FDrive Coin Historical Data

FDC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0208
-0.14%
$ 41.62 million $ 89,785
Jun 25, 2 PM $ 0.0208
-0.01%
$ 41.68 million $ 89,915
Jun 25, 1 PM $ 0.0208
-0.23%
$ 41.68 million $ 90,372
Jun 25, 12 PM $ 0.0209
-0.14%
$ 41.73 million $ 89,986
Jun 25, 11 AM $ 0.0209
+0.01%
$ 41.79 million $ 89,641
Jun 25, 10 AM $ 0.0209
+0.28%
$ 41.79 million $ 89,790
Jun 25, 9 AM $ 0.0208
-0.34%
$ 41.66 million $ 89,629
Jun 25, 8 AM $ 0.0209
+0.29%
$ 41.8 million $ 89,727
Jun 25, 7 AM $ 0.0208
-0.10%
$ 41.68 million $ 91,336
Jun 25, 6 AM $ 0.0208
-0.14%
$ 41.63 million $ 92,146
Jun 25, 5 AM $ 0.0208
+0.30%
$ 41.69 million $ 92,044
Jun 25, 4 AM $ 0.0208
+0.16%
$ 41.62 million $ 91,756
Jun 25, 3 AM $ 0.0208
-0.10%
$ 41.56 million $ 92,266
Jun 25, 2 AM $ 0.0208
-0.18%
$ 41.59 million $ 92,483
Jun 25, 1 AM $ 0.0208
-0.27%
$ 41.63 million $ 92,361
Jun 25, 12 AM $ 0.0209
+0.25%
$ 41.74 million $ 91,915
Jun 24, 11 PM $ 0.0208
-0.22%
$ 41.66 million $ 90,506
Jun 24, 10 PM $ 0.0209
+0.15%
$ 41.75 million $ 90,104
Jun 24, 9 PM $ 0.0208
+0.00%
$ 41.68 million $ 90,019
Jun 24, 8 PM $ 0.0208
-0.18%
$ 41.65 million $ 89,988
Jun 24, 7 PM $ 0.0209
-0.16%
$ 41.72 million $ 90,160
Jun 24, 6 PM $ 0.0209
+0.26%
$ 41.76 million $ 90,256
Jun 24, 5 PM $ 0.0208
+0.30%
$ 41.66 million $ 90,229
Jun 24, 4 PM $ 0.0208
-0.25%
$ 41.53 million $ 90,892
Jun 24, 3 PM $ 0.0208
-0.47%
$ 41.56 million $ 91,097
Jun 24, 2 PM $ 0.0209
+0.14%
$ 41.74 million $ 91,107
Jun 24, 1 PM $ 0.0208
-0.09%
$ 41.69 million $ 90,673
Jun 24, 12 PM $ 0.0209
+0.48%
$ 41.75 million $ 90,975
Jun 24, 11 AM $ 0.0208
-0.15%
$ 41.57 million $ 91,345
Jun 24, 10 AM $ 0.0209
+0.41%
$ 41.73 million $ 91,131
Jun 24, 9 AM $ 0.0208
-0.10%
$ 41.56 million $ 91,179
Jun 24, 8 AM $ 0.0208
-0.56%
$ 41.6 million $ 91,075
Jun 24, 7 AM $ 0.0209
+0.09%
$ 41.83 million $ 88,906
Jun 24, 6 AM $ 0.0209
+0.54%
$ 41.79 million $ 87,859
Jun 24, 5 AM $ 0.0208
-0.21%
$ 41.61 million $ 87,394
Jun 24, 4 AM $ 0.0209
+0.35%
$ 41.71 million $ 87,556
Jun 24, 3 AM $ 0.0208
-0.30%
$ 41.56 million $ 87,486
Jun 24, 2 AM $ 0.0208
+0.13%
$ 41.7 million $ 86,784
Jun 24, 1 AM $ 0.0208
+0.13%
$ 41.64 million $ 85,887
Jun 24, 12 AM $ 0.0208
+0.05%
$ 41.61 million $ 85,699
Jun 23, 11 PM $ 0.0208
-0.36%
$ 41.59 million $ 85,146
Jun 23, 10 PM $ 0.0209
+0.50%
$ 41.79 million $ 84,854
Jun 23, 9 PM $ 0.0208
-0.35%
$ 41.55 million $ 84,100
Jun 23, 8 PM $ 0.0209
+0.26%
$ 41.73 million $ 83,267
Jun 23, 7 PM $ 0.0208
+0.11%
$ 41.61 million $ 83,044
Jun 23, 6 PM $ 0.0208
-0.24%
$ 41.56 million $ 82,616
Jun 23, 5 PM $ 0.0209
-0.03%
$ 41.74 million $ 82,279
Jun 23, 4 PM $ 0.0209
+0.13%
$ 41.75 million $ 81,516
Jun 23, 3 PM $ 0.0208
+0.03%
$ 41.67 million $ 80,659
Jun 23, 2 PM $ 0.0208
-0.11%
$ 41.67 million $ 80,024