Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $0.0208
+0.13%
$41.57 million $75,164
Aug 11, 6 AM $0.0208
-0.08%
$41.51 million $75,369
Aug 11, 5 AM $0.0208
+0.45%
$41.54 million $75,176
Aug 11, 4 AM $0.0207
-0.05%
$41.35 million $75,665
Aug 11, 3 AM $0.0207
-0.48%
$41.37 million $76,414
Aug 11, 2 AM $0.0208
+0.20%
$41.57 million $76,453
Aug 11, 1 AM $0.0207
+0.21%
$41.5 million $76,488
Aug 11, 12 AM $0.0207
-0.01%
$41.4 million $76,549
Aug 10, 11 PM $0.0207
-0.23%
$41.4 million $76,839
Aug 10, 10 PM $0.0208
+0.22%
$41.54 million $77,276
Aug 10, 9 PM $0.0207
-0.14%
$41.47 million $76,609
Aug 10, 8 PM $0.0208
-0.05%
$41.54 million $75,778
Aug 10, 7 PM $0.0208
-0.01%
$41.56 million $75,503
Aug 10, 6 PM $0.0208
-0.13%
$41.54 million $76,524
Aug 10, 5 PM $0.0208
-0.04%
$41.57 million $78,190
Aug 10, 4 PM $0.0208
+0.10%
$41.59 million $79,211
Aug 10, 3 PM $0.0208
+0.11%
$41.54 million $79,991
Aug 10, 2 PM $0.0207
+0.24%
$41.49 million $80,167
Aug 10, 1 PM $0.0207
+0.14%
$41.39 million $80,132
Aug 10, 12 PM $0.0207
+0.14%
$41.34 million $80,213
Aug 10, 11 AM $0.0206
+0.07%
$41.27 million $80,448
Aug 10, 10 AM $0.0206
-0.07%
$41.24 million $81,626
Aug 10, 9 AM $0.0206
-0.21%
$41.27 million $83,450
Aug 10, 8 AM $0.0207
-0.51%
$41.37 million $83,693
Aug 10, 7 AM $0.0208
-0.01%
$41.58 million $83,115
Aug 10, 6 AM $0.0208
+0.51%
$41.59 million $83,293
Aug 10, 5 AM $0.0207
+0.06%
$41.38 million $83,991
Aug 10, 4 AM $0.0207
+0.05%
$41.35 million $82,670
Aug 10, 3 AM $0.0207
+0.06%
$41.32 million $81,285
Aug 10, 2 AM $0.0206
-0.27%
$41.3 million $81,701
Aug 10, 1 AM $0.0207
+0.23%
$41.41 million $82,124
Aug 10, 12 AM $0.0206
-0.58%
$41.3 million $81,807
Aug 9, 11 PM $0.0208
+0.20%
$41.58 million $81,471
Aug 9, 10 PM $0.0208
+0.02%
$41.5 million $80,700
Aug 9, 9 PM $0.0207
+0.34%
$41.49 million $80,168
Aug 9, 8 PM $0.0207
+0.25%
$41.35 million $80,131
Aug 9, 7 PM $0.0206
-0.02%
$41.24 million $79,804
Aug 9, 6 PM $0.0206
-0.51%
$41.25 million $78,695
Aug 9, 5 PM $0.0207
-0.18%
$41.44 million $77,867
Aug 9, 4 PM $0.0208
+0.22%
$41.53 million $77,502
Aug 9, 3 PM $0.0207
-0.23%
$41.41 million $76,272
Aug 9, 2 PM $0.0207
-0.11%
$41.48 million $75,369
Aug 9, 1 PM $0.0208
-0.13%
$41.53 million $74,991
Aug 9, 12 PM $0.0208
+0.17%
$41.59 million $74,897
Aug 9, 11 AM $0.0208
+0.06%
$41.53 million $75,666
Aug 9, 10 AM $0.0208
+0.58%
$41.51 million $75,349
Aug 9, 9 AM $0.0206
-0.15%
$41.25 million $74,211
Aug 9, 8 AM $0.0207
-0.38%
$41.32 million $73,491
Aug 9, 7 AM $0.0207
+0.55%
$41.5 million $72,401
Aug 9, 6 AM $0.0206
-0.22%
$41.28 million $71,349