Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.0206
-0.22%
$41.28 million $71,349
Aug 9, 5 AM $0.0207
+0.25%
$41.37 million $71,149
Aug 9, 4 AM $0.0206
-0.05%
$41.27 million $71,837
Aug 9, 3 AM $0.0206
-0.32%
$41.28 million $72,301
Aug 9, 2 AM $0.0207
+0.05%
$41.41 million $71,309
Aug 9, 1 AM $0.0207
-0.20%
$41.41 million $70,345
Aug 9, 12 AM $0.0208
-0.06%
$41.52 million $70,267
Aug 8, 11 PM $0.0208
+0.03%
$41.53 million $70,737
Aug 8, 10 PM $0.0208
+0.11%
$41.54 million $70,689
Aug 8, 9 PM $0.0208
-0.03%
$41.5 million $71,811
Aug 8, 8 PM $0.0208
-0.16%
$41.52 million $71,657
Aug 8, 7 PM $0.0208
+0.04%
$41.58 million $71,870
Aug 8, 6 PM $0.0208
-0.06%
$41.56 million $72,729
Aug 8, 5 PM $0.0208
+0.55%
$41.59 million $73,701
Aug 8, 4 PM $0.0207
+0.08%
$41.37 million $73,590
Aug 8, 3 PM $0.0207
-0.23%
$41.32 million $73,779
Aug 8, 2 PM $0.0207
-0.33%
$41.45 million $73,751
Aug 8, 1 PM $0.0208
+0.44%
$41.59 million $73,975
Aug 8, 12 PM $0.0207
-0.15%
$41.41 million $74,072
Aug 8, 11 AM $0.0207
-0.23%
$41.48 million $73,787
Aug 8, 10 AM $0.0208
+0.01%
$41.58 million $73,527
Aug 8, 9 AM $0.0208
+0.01%
$41.58 million $74,134
Aug 8, 8 AM $0.0208
+0.04%
$41.56 million $76,095
Aug 8, 7 AM $0.0208
+0.11%
$41.57 million $77,381
Aug 8, 6 AM $0.0208
+0.39%
$41.52 million $77,681
Aug 8, 5 AM $0.0207
+0.05%
$41.37 million $77,605
Aug 8, 4 AM $0.0207
-0.02%
$41.36 million $76,808
Aug 8, 3 AM $0.0207
+0.03%
$41.37 million $77,754
Aug 8, 2 AM $0.0207
+0.00%
$41.35 million $78,354
Aug 8, 1 AM $0.0207
-0.30%
$41.35 million $79,944
Aug 8, 12 AM $0.0207
-0.22%
$41.48 million $80,382
Aug 7, 11 PM $0.0208
-0.02%
$41.56 million $80,347
Aug 7, 10 PM $0.0208
+0.13%
$41.54 million $79,469
Aug 7, 9 PM $0.0207
-0.12%
$41.47 million $78,874
Aug 7, 8 PM $0.0208
+0.00%
$41.53 million $79,613
Aug 7, 7 PM $0.0208
+0.40%
$41.53 million $78,167
Aug 7, 6 PM $0.0207
+0.05%
$41.33 million $76,914
Aug 7, 5 PM $0.0206
+0.01%
$41.29 million $76,084
Aug 7, 4 PM $0.0206
-0.08%
$41.27 million $75,397
Aug 7, 3 PM $0.0206
+0.12%
$41.3 million $75,162
Aug 7, 2 PM $0.0206
-0.40%
$41.24 million $75,532
Aug 7, 1 PM $0.0207
+0.16%
$41.4 million $74,876
Aug 7, 12 PM $0.0207
-0.28%
$41.37 million $74,959
Aug 7, 11 AM $0.0207
+0.01%
$41.48 million $74,794
Aug 7, 10 AM $0.0207
-0.02%
$41.5 million $74,584
Aug 7, 9 AM $0.0208
-0.05%
$41.5 million $74,351
Aug 7, 8 AM $0.0208
+0.40%
$41.53 million $73,309
Aug 7, 7 AM $0.0207
+0.27%
$41.36 million $72,179
Aug 7, 6 AM $0.0206
-0.21%
$41.24 million $72,544
Aug 7, 5 AM $0.0207
-0.22%
$41.33 million $71,490