Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.0208
+0.61%
$41.5 million $78,172
Aug 5, 3 AM $0.0206
-0.15%
$41.25 million $76,309
Aug 5, 2 AM $0.0207
-0.03%
$41.32 million $75,086
Aug 5, 1 AM $0.0207
+0.04%
$41.32 million $74,878
Aug 5, 12 AM $0.0206
+0.13%
$41.3 million $75,905
Aug 4, 11 PM $0.0206
+0.01%
$41.25 million $76,020
Aug 4, 10 PM $0.0206
-0.52%
$41.25 million $77,054
Aug 4, 9 PM $0.0207
-0.12%
$41.47 million $77,139
Aug 4, 8 PM $0.0208
+0.04%
$41.52 million $77,189
Aug 4, 7 PM $0.0208
+0.14%
$41.51 million $77,034
Aug 4, 6 PM $0.0207
+0.43%
$41.46 million $77,272
Aug 4, 5 PM $0.0206
-0.25%
$41.28 million $77,168
Aug 4, 4 PM $0.0207
+0.32%
$41.38 million $76,827
Aug 4, 3 PM $0.0206
-0.22%
$41.25 million $76,608
Aug 4, 2 PM $0.0207
-0.20%
$41.33 million $77,310
Aug 4, 1 PM $0.0207
+0.09%
$41.38 million $76,867
Aug 4, 12 PM $0.0207
+0.12%
$41.34 million $76,398
Aug 4, 11 AM $0.0206
+0.04%
$41.27 million $76,000
Aug 4, 10 AM $0.0206
-0.29%
$41.25 million $76,438
Aug 4, 9 AM $0.0207
+0.19%
$41.37 million $76,620
Aug 4, 8 AM $0.0206
-0.19%
$41.26 million $76,375
Aug 4, 7 AM $0.0207
+0.13%
$41.34 million $75,233
Aug 4, 6 AM $0.0206
-0.01%
$41.29 million $76,487
Aug 4, 5 AM $0.0206
+0.07%
$41.28 million $76,662
Aug 4, 4 AM $0.0206
+0.01%
$41.25 million $78,453
Aug 4, 3 AM $0.0206
-0.20%
$41.25 million $79,943
Aug 4, 2 AM $0.0207
+0.04%
$41.33 million $81,361
Aug 4, 1 AM $0.0207
-0.42%
$41.3 million $81,810
Aug 4, 12 AM $0.0207
+0.05%
$41.48 million $81,428
Aug 3, 11 PM $0.0207
+0.14%
$41.47 million $81,566
Aug 3, 10 PM $0.0207
+0.29%
$41.42 million $81,727
Aug 3, 9 PM $0.0206
-0.37%
$41.28 million $82,026
Aug 3, 8 PM $0.0207
+0.17%
$41.42 million $81,654
Aug 3, 7 PM $0.0207
+0.13%
$41.35 million $81,811
Aug 3, 6 PM $0.0207
-0.35%
$41.3 million $81,934
Aug 3, 5 PM $0.0207
-0.02%
$41.4 million $81,815
Aug 3, 4 PM $0.0207
+0.05%
$41.42 million $81,250
Aug 3, 3 PM $0.0207
-0.17%
$41.35 million $81,249
Aug 3, 2 PM $0.0207
+0.37%
$41.44 million $80,786
Aug 3, 1 PM $0.0206
-0.13%
$41.27 million $80,731
Aug 3, 12 PM $0.0207
-0.04%
$41.31 million $81,107
Aug 3, 11 AM $0.0207
-0.06%
$41.31 million $82,494
Aug 3, 10 AM $0.0207
+0.03%
$41.32 million $82,571
Aug 3, 9 AM $0.0207
+0.01%
$41.32 million $82,933
Aug 3, 8 AM $0.0207
-0.01%
$41.31 million $82,787
Aug 3, 7 AM $0.0207
-0.34%
$41.32 million $84,161
Aug 3, 6 AM $0.0207
+0.24%
$41.47 million $83,646
Aug 3, 5 AM $0.0207
+0.09%
$41.36 million $83,356
Aug 3, 4 AM $0.0207
-0.24%
$41.33 million $83,319
Aug 3, 3 AM $0.0207
+0.00%
$41.43 million $83,290