Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.0207
+0.00%
$41.43 million $83,290
Aug 3, 2 AM $0.0207
+0.00%
$41.42 million $83,084
Aug 3, 1 AM $0.0207
+0.02%
$41.43 million $83,065
Aug 3, 12 AM $0.0207
+0.00%
$41.42 million $83,148
Aug 2, 11 PM $0.0207
+0.19%
$41.42 million $83,461
Aug 2, 10 PM $0.0207
-0.05%
$41.34 million $83,120
Aug 2, 9 PM $0.0207
+0.24%
$41.36 million $83,335
Aug 2, 8 PM $0.0206
-0.03%
$41.25 million $83,484
Aug 2, 7 PM $0.0206
-0.36%
$41.26 million $83,287
Aug 2, 6 PM $0.0207
+0.33%
$41.4 million $82,636
Aug 2, 5 PM $0.0206
-0.04%
$41.25 million $82,781
Aug 2, 4 PM $0.0207
+0.15%
$41.32 million $83,266
Aug 2, 3 PM $0.0206
-0.06%
$41.26 million $83,860
Aug 2, 2 PM $0.0206
+0.03%
$41.28 million $84,715
Aug 2, 1 PM $0.0206
+0.03%
$41.26 million $84,339
Aug 2, 12 PM $0.0206
-0.36%
$41.25 million $84,198
Aug 2, 11 AM $0.0207
+0.04%
$41.4 million $83,526
Aug 2, 10 AM $0.0207
-0.01%
$41.39 million $83,211
Aug 2, 9 AM $0.0207
-0.01%
$41.43 million $82,891
Aug 2, 8 AM $0.0207
+0.34%
$41.42 million $82,755
Aug 2, 7 AM $0.0206
-0.03%
$41.29 million $82,396
Aug 2, 6 AM $0.0206
-0.02%
$41.3 million $82,003
Aug 2, 5 AM $0.0207
-0.30%
$41.31 million $81,775
Aug 2, 4 AM $0.0207
+0.02%
$41.45 million $80,490
Aug 2, 3 AM $0.0207
-0.06%
$41.44 million $80,473
Aug 2, 2 AM $0.0207
+0.06%
$41.46 million $79,497
Aug 2, 1 AM $0.0207
+0.19%
$41.44 million $76,888
Aug 2, 12 AM $0.0207
-0.16%
$41.35 million $76,014
Aug 1, 11 PM $0.0207
+0.04%
$41.42 million $74,944
Aug 1, 10 PM $0.0207
+0.14%
$41.4 million $75,021
Aug 1, 9 PM $0.0207
-0.01%
$41.33 million $74,291
Aug 1, 8 PM $0.0207
+0.01%
$41.34 million $74,229
Aug 1, 7 PM $0.0207
-0.01%
$41.34 million $74,508
Aug 1, 6 PM $0.0207
-0.03%
$41.35 million $74,413
Aug 1, 5 PM $0.0207
+0.05%
$41.36 million $74,610
Aug 1, 4 PM $0.0207
+0.10%
$41.35 million $74,503
Aug 1, 3 PM $0.0207
+0.11%
$41.33 million $74,456
Aug 1, 2 PM $0.0206
-0.10%
$41.26 million $73,307
Aug 1, 1 PM $0.0206
-0.02%
$41.29 million $73,162
Aug 1, 12 PM $0.0206
+0.03%
$41.28 million $73,847
Aug 1, 11 AM $0.0206
-0.09%
$41.29 million $74,313
Aug 1, 10 AM $0.0207
-0.02%
$41.31 million $74,004
Aug 1, 9 AM $0.0207
+0.12%
$41.31 million $73,989
Aug 1, 8 AM $0.0207
-0.04%
$41.31 million $74,354
Aug 1, 7 AM $0.0207
+0.19%
$41.33 million $74,070
Aug 1, 6 AM $0.0206
+0.07%
$41.28 million $74,453
Aug 1, 5 AM $0.0206
-0.14%
$41.25 million $75,010
Aug 1, 4 AM $0.0207
+0.09%
$41.3 million $76,352
Aug 1, 3 AM $0.0206
+0.01%
$41.26 million $76,497
Aug 1, 2 AM $0.0206
+0.02%
$41.26 million $77,445