Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.0206
-0.17%
$41.25 million $79,748
Aug 1, 12 AM $0.0207
-0.05%
$41.32 million $80,277
Jul 31, 11 PM $0.0207
+0.10%
$41.34 million $80,635
Jul 31, 10 PM $0.0207
+0.08%
$41.31 million $81,033
Jul 31, 9 PM $0.0206
-0.01%
$41.26 million $81,930
Jul 31, 8 PM $0.0206
-0.09%
$41.26 million $82,902
Jul 31, 7 PM $0.0207
+0.12%
$41.31 million $81,919
Jul 31, 6 PM $0.0206
-0.12%
$41.26 million $82,290
Jul 31, 5 PM $0.0207
-0.07%
$41.3 million $81,987
Jul 31, 4 PM $0.0207
+0.14%
$41.32 million $82,033
Jul 31, 3 PM $0.0206
-0.05%
$41.27 million $81,488
Jul 31, 2 PM $0.0206
-0.21%
$41.29 million $82,408
Jul 31, 1 PM $0.0207
-0.06%
$41.39 million $82,459
Jul 31, 12 PM $0.0207
+0.06%
$41.38 million $82,054
Jul 31, 11 AM $0.0207
-0.09%
$41.32 million $81,735
Jul 31, 10 AM $0.0207
+0.00%
$41.34 million $81,778
Jul 31, 9 AM $0.0207
-0.07%
$41.36 million $82,184
Jul 31, 8 AM $0.0207
+0.31%
$41.39 million $81,973
Jul 31, 7 AM $0.0206
-0.27%
$41.26 million $81,338
Jul 31, 6 AM $0.0207
-0.08%
$41.35 million $80,512
Jul 31, 5 AM $0.0207
+0.09%
$41.39 million $80,013
Jul 31, 4 AM $0.0207
-0.20%
$41.37 million $78,853
Jul 31, 3 AM $0.0207
+0.17%
$41.45 million $78,689
Jul 31, 2 AM $0.0207
+0.06%
$41.39 million $78,292
Jul 31, 1 AM $0.0207
+0.13%
$41.37 million $78,429
Jul 31, 12 AM $0.0207
-0.01%
$41.31 million $78,396
Jul 30, 11 PM $0.0207
-0.08%
$41.31 million $78,697
Jul 30, 10 PM $0.0207
-0.03%
$41.32 million $78,356
Jul 30, 9 PM $0.0207
+0.05%
$41.35 million $77,790
Jul 30, 8 PM $0.0207
+0.14%
$41.31 million $76,709
Jul 30, 7 PM $0.0206
-0.12%
$41.26 million $77,733
Jul 30, 6 PM $0.0206
-0.07%
$41.3 million $77,122
Jul 30, 5 PM $0.0207
-0.06%
$41.32 million $77,706
Jul 30, 4 PM $0.0207
-0.04%
$41.36 million $77,573
Jul 30, 3 PM $0.0207
+0.07%
$41.35 million $78,412
Jul 30, 2 PM $0.0206
-0.32%
$41.28 million $78,323
Jul 30, 1 PM $0.0207
+0.27%
$41.42 million $78,904
Jul 30, 12 PM $0.0207
+0.17%
$41.34 million $79,416
Jul 30, 11 AM $0.0206
+0.03%
$41.27 million $79,589
Jul 30, 10 AM $0.0206
-0.03%
$41.25 million $79,019
Jul 30, 9 AM $0.0206
-0.06%
$41.25 million $79,429
Jul 30, 8 AM $0.0206
+0.06%
$41.28 million $79,868
Jul 30, 7 AM $0.0206
+0.05%
$41.27 million $80,983
Jul 30, 6 AM $0.0206
+0.01%
$41.29 million $82,831
Jul 30, 5 AM $0.0206
+0.05%
$41.29 million $83,039
Jul 30, 4 AM $0.0206
-0.08%
$41.27 million $84,499
Jul 30, 3 AM $0.0206
+0.04%
$41.29 million $85,067
Jul 30, 2 AM $0.0206
-0.37%
$41.28 million $86,020
Jul 30, 1 AM $0.0207
+0.06%
$41.44 million $85,068
Jul 30, 12 AM $0.0207
+0.19%
$41.42 million $85,988