Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 AM $0.0207
+0.19%
$41.42 million $85,988
Jul 29, 11 PM $0.0207
+0.12%
$41.34 million $85,797
Jul 29, 10 PM $0.0206
+0.11%
$41.29 million $85,846
Jul 29, 9 PM $0.0206
-0.22%
$41.25 million $87,215
Jul 29, 8 PM $0.0207
+0.17%
$41.33 million $87,746
Jul 29, 7 PM $0.0206
+0.00%
$41.25 million $87,445
Jul 29, 6 PM $0.0206
-0.45%
$41.26 million $88,692
Jul 29, 5 PM $0.0207
+0.03%
$41.44 million $88,865
Jul 29, 4 PM $0.0207
-0.07%
$41.42 million $88,938
Jul 29, 3 PM $0.0207
+0.07%
$41.45 million $88,973
Jul 29, 2 PM $0.0207
+0.03%
$41.43 million $89,251
Jul 29, 1 PM $0.0207
+0.02%
$41.4 million $88,741
Jul 29, 12 PM $0.0207
-0.02%
$41.4 million $88,352
Jul 29, 11 AM $0.0207
+0.35%
$41.42 million $89,394
Jul 29, 10 AM $0.0206
-0.40%
$41.27 million $90,221
Jul 29, 9 AM $0.0207
+0.37%
$41.4 million $90,130
Jul 29, 8 AM $0.0206
-0.12%
$41.25 million $90,228
Jul 29, 7 AM $0.0207
-0.19%
$41.32 million $90,131
Jul 29, 6 AM $0.0207
+0.29%
$41.4 million $89,949
Jul 29, 5 AM $0.0206
-0.23%
$41.29 million $89,694
Jul 29, 4 AM $0.0207
-0.22%
$41.37 million $88,684
Jul 29, 3 AM $0.0207
+0.20%
$41.46 million $87,358
Jul 29, 2 AM $0.0207
+0.05%
$41.34 million $86,093
Jul 29, 1 AM $0.0207
-0.08%
$41.31 million $85,451
Jul 29, 12 AM $0.0207
+0.09%
$41.35 million $83,727
Jul 28, 11 PM $0.0207
-0.20%
$41.31 million $83,567
Jul 28, 10 PM $0.0207
-0.17%
$41.4 million $82,297
Jul 28, 9 PM $0.0207
+0.30%
$41.47 million $80,520
Jul 28, 8 PM $0.0207
+0.04%
$41.35 million $79,670
Jul 28, 7 PM $0.0207
-0.39%
$41.32 million $78,535
Jul 28, 6 PM $0.0207
-0.12%
$41.48 million $77,483
Jul 28, 5 PM $0.0208
+0.21%
$41.53 million $77,066
Jul 28, 4 PM $0.0207
+0.24%
$41.45 million $76,301
Jul 28, 3 PM $0.0207
-0.28%
$41.36 million $75,868
Jul 28, 2 PM $0.0207
+0.30%
$41.48 million $75,317
Jul 28, 1 PM $0.0207
+0.17%
$41.36 million $75,618
Jul 28, 12 PM $0.0206
-0.02%
$41.3 million $75,029
Jul 28, 11 AM $0.0206
-0.10%
$41.3 million $74,188
Jul 28, 10 AM $0.0207
+0.09%
$41.35 million $73,443
Jul 28, 9 AM $0.0207
-0.27%
$41.34 million $72,671
Jul 28, 8 AM $0.0207
+0.34%
$41.47 million $71,869
Jul 28, 7 AM $0.0207
-0.06%
$41.32 million $71,681
Jul 28, 6 AM $0.0207
-0.06%
$41.34 million $71,337
Jul 28, 5 AM $0.0207
+0.02%
$41.36 million $71,122
Jul 28, 4 AM $0.0207
+0.02%
$41.35 million $72,383
Jul 28, 3 AM $0.0207
+0.06%
$41.34 million $73,012
Jul 28, 2 AM $0.0207
+0.05%
$41.32 million $73,381
Jul 28, 1 AM $0.0207
+0.05%
$41.31 million $74,852
Jul 28, 12 AM $0.0206
-0.03%
$41.29 million $75,493
Jul 27, 11 PM $0.0206
-0.01%
$41.29 million $75,507