Coinranking
FDrive Coin Historical Data
FDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.0208 | -0.12% | ||
| Jun 15, 2026 | $0.0209 | +0.10% | ||
| Jun 14, 2026 | $0.0208 | -0.11% | ||
| Jun 13, 2026 | $0.0208 | -0.10% | ||
| Jun 12, 2026 | $0.0209 | -0.06% | ||
| Jun 11, 2026 | $0.0209 | +0.05% | ||
| Jun 10, 2026 | $0.0209 | -0.60% | ||
| Jun 9, 2026 | $0.021 | +0.63% | ||
| Jun 8, 2026 | $0.0208 | -0.17% | ||
| Jun 7, 2026 | $0.0209 | -0.08% | ||
| Jun 6, 2026 | $0.0209 | +0.05% | ||
| Jun 5, 2026 | $0.0209 | -0.04% | ||
| Jun 4, 2026 | $0.0209 | -0.29% | ||
| Jun 3, 2026 | $0.0209 | +0.27% | ||
| Jun 2, 2026 | $0.0209 | -0.83% | ||
| Jun 1, 2026 | $0.0211 | +0.83% | ||
| May 31, 2026 | $0.0209 | -1.12% | ||
| May 30, 2026 | $0.0211 | +0.27% | ||
| May 29, 2026 | $0.0211 | -0.94% | ||
| May 28, 2026 | $0.0213 | +1.45% | ||
| May 27, 2026 | $0.0211 | -1.49% | ||
| May 26, 2026 | $0.0214 | -1.21% | ||
| May 25, 2026 | $0.0216 | +0.51% | ||
| May 24, 2026 | $0.0218 | +1.90% | ||
| May 23, 2026 | $0.0214 | -1.38% | ||
| May 22, 2026 | $0.0217 | +0.02% | ||
| May 21, 2026 | $0.0217 | +3.16% | ||
| May 20, 2026 | $0.0211 | -7.13% | ||
| May 19, 2026 | $0.0226 | -1.90% | ||
| May 18, 2026 | $0.023 | +2.26% | ||
| May 17, 2026 | $0.0225 | -0.96% | ||
| May 16, 2026 | $0.0226 | -0.19% | ||
| May 15, 2026 | $0.0226 | -0.54% | ||
| May 14, 2026 | $0.0228 | +0.61% | ||
| May 13, 2026 | $0.0227 | -2.59% | ||
| May 12, 2026 | $0.0235 | -1.69% | ||
| May 11, 2026 | $0.0239 | -0.72% | ||
| May 10, 2026 | $0.0242 | -0.38% | ||
| May 9, 2026 | $0.024 | -1.06% | ||
| May 8, 2026 | $0.0243 | +1.19% | ||
| May 7, 2026 | $0.024 | -2.38% | ||
| May 6, 2026 | $0.0247 | -0.47% | ||
| May 5, 2026 | $0.0249 | -0.81% | ||
| May 4, 2026 | $0.0252 | +0.84% | ||
| May 3, 2026 | $0.0249 | +4.26% | ||
| May 2, 2026 | $0.0239 | +6.55% | ||
| May 1, 2026 | $0.0225 | -0.33% | ||
| Apr 30, 2026 | $0.0226 | -1.45% | ||
| Apr 29, 2026 | $0.0229 | +5.70% | ||
| Apr 28, 2026 | $0.022 | -11.19% | ||