FDrive Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.021
+0.39%
$ 42.07 million $ 79,519
May 27, 11 AM $ 0.021
+1.23%
$ 41.92 million $ 78,369
May 27, 10 AM $ 0.0207
-1.82%
$ 41.46 million $ 76,522
May 27, 9 AM $ 0.0211
-0.56%
$ 42.28 million $ 73,579
May 27, 8 AM $ 0.0213
-1.30%
$ 42.55 million $ 72,131
May 27, 7 AM $ 0.0216
-0.03%
$ 43.13 million $ 71,565
May 27, 6 AM $ 0.0216
+0.27%
$ 43.15 million $ 71,180
May 27, 5 AM $ 0.0215
-0.04%
$ 42.91 million $ 70,917
May 27, 4 AM $ 0.0215
+1.16%
$ 42.92 million $ 70,089
May 27, 3 AM $ 0.0212
-1.00%
$ 42.5 million $ 69,357
May 27, 2 AM $ 0.0215
+0.53%
$ 42.93 million $ 68,917
May 27, 1 AM $ 0.0214
+0.45%
$ 42.8 million $ 68,996
May 27, 12 AM $ 0.0213
-0.51%
$ 42.6 million $ 68,778
May 26, 11 PM $ 0.0214
-0.61%
$ 42.71 million $ 69,118
May 26, 10 PM $ 0.0215
-0.58%
$ 42.97 million $ 68,857
May 26, 9 PM $ 0.0217
+1.13%
$ 43.33 million $ 68,550
May 26, 8 PM $ 0.0214
-0.76%
$ 42.87 million $ 68,553
May 26, 7 PM $ 0.0216
+0.19%
$ 43.2 million $ 68,777
May 26, 6 PM $ 0.0215
+0.27%
$ 43.02 million $ 68,994
May 26, 5 PM $ 0.0215
+0.59%
$ 42.91 million $ 69,279
May 26, 4 PM $ 0.0213
-1.25%
$ 42.64 million $ 69,677
May 26, 3 PM $ 0.0216
+1.47%
$ 43.22 million $ 69,821
May 26, 2 PM $ 0.0213
-0.65%
$ 42.61 million $ 69,713
May 26, 1 PM $ 0.0214
+0.56%
$ 42.89 million $ 69,543
May 26, 12 PM $ 0.0213
-1.51%
$ 42.61 million $ 69,757
May 26, 11 AM $ 0.0216
+1.12%
$ 43.25 million $ 69,466
May 26, 10 AM $ 0.0214
-0.12%
$ 42.88 million $ 69,693
May 26, 9 AM $ 0.0215
+0.51%
$ 42.93 million $ 69,760
May 26, 8 AM $ 0.0213
-0.72%
$ 42.54 million $ 69,688
May 26, 7 AM $ 0.0214
-0.77%
$ 42.85 million $ 69,529
May 26, 6 AM $ 0.0216
+0.22%
$ 43.21 million $ 69,423
May 26, 5 AM $ 0.0216
+0.91%
$ 43.2 million $ 69,510
May 26, 4 AM $ 0.0214
+0.18%
$ 42.74 million $ 69,138
May 26, 3 AM $ 0.0213
-0.09%
$ 42.66 million $ 69,241
May 26, 2 AM $ 0.0215
+0.79%
$ 42.91 million $ 68,925
May 26, 1 AM $ 0.0213
-0.91%
$ 42.55 million $ 68,739
May 26, 12 AM $ 0.0215
-0.50%
$ 43.01 million $ 68,617
May 25, 11 PM $ 0.0216
+1.48%
$ 43.3 million $ 68,577
May 25, 10 PM $ 0.0213
-0.17%
$ 42.64 million $ 68,358
May 25, 9 PM $ 0.0214
-0.10%
$ 42.77 million $ 68,577
May 25, 8 PM $ 0.0214
-0.20%
$ 42.85 million $ 68,461
May 25, 7 PM $ 0.0215
-0.39%
$ 42.96 million $ 68,521
May 25, 6 PM $ 0.0216
+0.31%
$ 43.25 million $ 68,247
May 25, 5 PM $ 0.0216
+1.42%
$ 43.24 million $ 67,832
May 25, 4 PM $ 0.0213
-0.44%
$ 42.68 million $ 67,327
May 25, 3 PM $ 0.0216
+0.43%
$ 43.28 million $ 67,051
May 25, 2 PM $ 0.0215
-0.26%
$ 43.04 million $ 67,097
May 25, 1 PM $ 0.0216
+0.03%
$ 43.2 million $ 66,919
May 25, 12 PM $ 0.0216
+0.68%
$ 43.2 million $ 67,033
May 25, 11 AM $ 0.0215
+0.19%
$ 42.91 million $ 66,834