FDrive Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.0207
-0.31%
$ 41.43 million $ 80,644
Aug 5, 6 AM $ 0.0208
+0.01%
$ 41.57 million $ 79,998
Aug 5, 5 AM $ 0.0208
+0.11%
$ 41.57 million $ 79,609
Aug 5, 4 AM $ 0.0208
+0.61%
$ 41.5 million $ 78,172
Aug 5, 3 AM $ 0.0206
-0.15%
$ 41.25 million $ 76,309
Aug 5, 2 AM $ 0.0207
-0.03%
$ 41.32 million $ 75,086
Aug 5, 1 AM $ 0.0207
+0.04%
$ 41.32 million $ 74,878
Aug 5, 12 AM $ 0.0206
+0.13%
$ 41.3 million $ 75,905
Aug 4, 11 PM $ 0.0206
+0.01%
$ 41.25 million $ 76,020
Aug 4, 10 PM $ 0.0206
-0.52%
$ 41.25 million $ 77,054
Aug 4, 9 PM $ 0.0207
-0.12%
$ 41.47 million $ 77,139
Aug 4, 8 PM $ 0.0208
+0.04%
$ 41.52 million $ 77,189
Aug 4, 7 PM $ 0.0208
+0.14%
$ 41.51 million $ 77,034
Aug 4, 6 PM $ 0.0207
+0.43%
$ 41.46 million $ 77,272
Aug 4, 5 PM $ 0.0206
-0.25%
$ 41.28 million $ 77,168
Aug 4, 4 PM $ 0.0207
+0.32%
$ 41.38 million $ 76,827
Aug 4, 3 PM $ 0.0206
-0.22%
$ 41.25 million $ 76,608
Aug 4, 2 PM $ 0.0207
-0.20%
$ 41.33 million $ 77,310
Aug 4, 1 PM $ 0.0207
+0.09%
$ 41.38 million $ 76,867
Aug 4, 12 PM $ 0.0207
+0.12%
$ 41.34 million $ 76,398
Aug 4, 11 AM $ 0.0206
+0.04%
$ 41.27 million $ 76,000
Aug 4, 10 AM $ 0.0206
-0.29%
$ 41.25 million $ 76,438
Aug 4, 9 AM $ 0.0207
+0.19%
$ 41.37 million $ 76,620
Aug 4, 8 AM $ 0.0206
-0.19%
$ 41.26 million $ 76,375
Aug 4, 7 AM $ 0.0207
+0.13%
$ 41.34 million $ 75,233
Aug 4, 6 AM $ 0.0206
-0.01%
$ 41.29 million $ 76,487
Aug 4, 5 AM $ 0.0206
+0.07%
$ 41.28 million $ 76,662
Aug 4, 4 AM $ 0.0206
+0.01%
$ 41.25 million $ 78,453
Aug 4, 3 AM $ 0.0206
-0.20%
$ 41.25 million $ 79,943
Aug 4, 2 AM $ 0.0207
+0.04%
$ 41.33 million $ 81,361
Aug 4, 1 AM $ 0.0207
-0.42%
$ 41.3 million $ 81,810
Aug 4, 12 AM $ 0.0207
+0.05%
$ 41.48 million $ 81,428
Aug 3, 11 PM $ 0.0207
+0.14%
$ 41.47 million $ 81,566
Aug 3, 10 PM $ 0.0207
+0.29%
$ 41.42 million $ 81,727
Aug 3, 9 PM $ 0.0206
-0.37%
$ 41.28 million $ 82,026
Aug 3, 8 PM $ 0.0207
+0.17%
$ 41.42 million $ 81,654
Aug 3, 7 PM $ 0.0207
+0.13%
$ 41.35 million $ 81,811
Aug 3, 6 PM $ 0.0207
-0.35%
$ 41.3 million $ 81,934
Aug 3, 5 PM $ 0.0207
-0.02%
$ 41.4 million $ 81,815
Aug 3, 4 PM $ 0.0207
+0.05%
$ 41.42 million $ 81,250
Aug 3, 3 PM $ 0.0207
-0.17%
$ 41.35 million $ 81,249
Aug 3, 2 PM $ 0.0207
+0.37%
$ 41.44 million $ 80,786
Aug 3, 1 PM $ 0.0206
-0.13%
$ 41.27 million $ 80,731
Aug 3, 12 PM $ 0.0207
-0.04%
$ 41.31 million $ 81,107
Aug 3, 11 AM $ 0.0207
-0.06%
$ 41.31 million $ 82,494
Aug 3, 10 AM $ 0.0207
+0.03%
$ 41.32 million $ 82,571
Aug 3, 9 AM $ 0.0207
+0.01%
$ 41.32 million $ 82,933
Aug 3, 8 AM $ 0.0207
-0.01%
$ 41.31 million $ 82,787
Aug 3, 7 AM $ 0.0207
-0.34%
$ 41.32 million $ 84,161
Aug 3, 6 AM $ 0.0207
+0.24%
$ 41.47 million $ 83,646