FDrive Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0209
+0.24%
$ 41.74 million $ 83,839
12:01 PM $ 0.0209
+0.04%
$ 41.74 million $ 83,874
12:00 PM $ 0.0209
-0.67%
$ 41.74 million $ 83,928
11:55 AM $ 0.021
-0.24%
$ 42.15 million $ 83,889
11:50 AM $ 0.021
-0.02%
$ 42.15 million $ 83,833
11:45 AM $ 0.021
+0.24%
$ 42.15 million $ 83,691
11:40 AM $ 0.021
+0.00%
$ 42.15 million $ 83,625
11:35 AM $ 0.021
+0.13%
$ 42.15 million $ 83,596
11:30 AM $ 0.021
-0.35%
$ 42.15 million $ 83,548
11:25 AM $ 0.021
-0.12%
$ 42.15 million $ 83,545
11:20 AM $ 0.0211
+0.82%
$ 42.15 million $ 83,535
11:15 AM $ 0.0209
-0.44%
$ 42.15 million $ 83,486
11:10 AM $ 0.021
-0.12%
$ 42.15 million $ 83,426
11:05 AM $ 0.021
-0.23%
$ 42.15 million $ 83,517
11:01 AM $ 0.0211
+0.00%
$ 42.15 million $ 83,570
11:00 AM $ 0.0211
+0.59%
$ 42.15 million $ 83,570
10:55 AM $ 0.0209
+0.23%
$ 41.93 million $ 83,566
10:50 AM $ 0.0209
-0.59%
$ 41.93 million $ 83,615
10:45 AM $ 0.021
-0.23%
$ 41.93 million $ 83,421
10:40 AM $ 0.0211
+0.23%
$ 41.93 million $ 83,401
10:35 AM $ 0.021
+0.00%
$ 41.93 million $ 83,372
10:30 AM $ 0.021
-0.23%
$ 41.93 million $ 83,451
10:25 AM $ 0.0211
+0.12%
$ 41.93 million $ 83,399
10:20 AM $ 0.021
+0.00%
$ 41.93 million $ 83,443
10:15 AM $ 0.021
-0.04%
$ 41.93 million $ 83,304
10:10 AM $ 0.021
-0.02%
$ 41.93 million $ 83,308
10:05 AM $ 0.021
+0.13%
$ 41.93 million $ 83,430
10:00 AM $ 0.021
+0.24%
$ 41.93 million $ 83,287
9:55 AM $ 0.0209
+0.00%
$ 41.93 million $ 83,211
9:50 AM $ 0.0209
-0.12%
$ 41.93 million $ 83,207
9:45 AM $ 0.021
+0.25%
$ 41.93 million $ 83,144
9:40 AM $ 0.0209
-0.18%
$ 41.93 million $ 83,201
9:35 AM $ 0.0209
-0.24%
$ 41.93 million $ 83,134
9:30 AM $ 0.021
+0.35%
$ 41.93 million $ 83,113
9:25 AM $ 0.0209
+0.00%
$ 41.93 million $ 83,136
9:20 AM $ 0.0209
+0.01%
$ 41.93 million $ 83,200
9:15 AM $ 0.0209
-0.08%
$ 41.93 million $ 83,004
9:10 AM $ 0.021
+0.47%
$ 41.93 million $ 83,058
9:05 AM $ 0.0209
-0.12%
$ 41.93 million $ 82,969
9:00 AM $ 0.0209
-0.10%
$ 41.93 million $ 82,917
8:55 AM $ 0.0209
-0.13%
$ 41.93 million $ 82,846
8:50 AM $ 0.0209
+0.08%
$ 41.93 million $ 82,817
8:45 AM $ 0.0209
+0.18%
$ 41.93 million $ 82,778
8:40 AM $ 0.0209
-0.34%
$ 41.93 million $ 82,752
8:35 AM $ 0.0209
-0.29%
$ 41.93 million $ 82,875
8:30 AM $ 0.021
+0.48%
$ 41.93 million $ 83,069
8:25 AM $ 0.021
+0.00%
$ 41.93 million $ 83,014
8:20 AM $ 0.0209
+0.00%
$ 41.93 million $ 83,038
8:15 AM $ 0.0209
+0.23%
$ 41.93 million $ 83,061
8:10 AM $ 0.0209
+0.00%
$ 41.93 million $ 83,271