FDrive Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.029
+0.00%
$ 58.01 million $ 79,148
10:04 PM $ 0.029
+0.00%
$ 58.01 million $ 79,148
10:00 PM $ 0.029
+0.00%
$ 58.01 million $ 79,351
9:59 PM $ 0.029
+0.00%
$ 58.01 million $ 79,351
9:55 PM $ 0.029
+0.00%
$ 58.01 million $ 79,550
9:54 PM $ 0.029
+0.00%
$ 58.01 million $ 79,550
9:50 PM $ 0.029
+0.00%
$ 58.01 million $ 79,826
9:49 PM $ 0.029
+0.00%
$ 58.01 million $ 79,826
9:45 PM $ 0.029
+0.00%
$ 58.01 million $ 80,008
9:44 PM $ 0.029
+0.00%
$ 58.01 million $ 80,008
9:40 PM $ 0.029
+0.00%
$ 58.01 million $ 80,311
9:39 PM $ 0.029
+0.00%
$ 58.01 million $ 80,311
9:35 PM $ 0.029
+0.00%
$ 58.01 million $ 80,656
9:34 PM $ 0.029
+0.00%
$ 58.01 million $ 80,656
9:30 PM $ 0.029
+0.00%
$ 58.01 million $ 80,830
9:29 PM $ 0.029
+0.00%
$ 58.01 million $ 80,830
9:25 PM $ 0.029
+0.00%
$ 58.01 million $ 81,202
9:24 PM $ 0.029
+0.00%
$ 58.01 million $ 81,202
9:20 PM $ 0.029
+0.00%
$ 58.01 million $ 81,424
9:19 PM $ 0.029
+0.00%
$ 58.01 million $ 81,424
9:15 PM $ 0.029
+0.00%
$ 58.01 million $ 81,484
9:13 PM $ 0.029
+0.00%
$ 58.01 million $ 81,591
9:10 PM $ 0.029
+0.00%
$ 58.01 million $ 81,646
9:08 PM $ 0.029
+0.00%
$ 58.01 million $ 81,732
9:05 PM $ 0.029
+0.00%
$ 58.01 million $ 81,900
9:03 PM $ 0.029
+0.00%
$ 58.01 million $ 82,007
9:00 PM $ 0.029
+0.00%
$ 58.01 million $ 82,588
8:58 PM $ 0.029
+0.00%
$ 58.01 million $ 82,707
8:55 PM $ 0.029
+0.00%
$ 58.01 million $ 83,075
8:53 PM $ 0.029
+0.00%
$ 58.02 million $ 83,162
8:50 PM $ 0.029
+0.00%
$ 58.02 million $ 83,437
8:48 PM $ 0.029
+0.00%
$ 58.02 million $ 83,574
8:45 PM $ 0.029
+0.00%
$ 58.02 million $ 83,762
8:43 PM $ 0.029
+0.00%
$ 58.02 million $ 83,870
8:40 PM $ 0.029
+0.00%
$ 58.02 million $ 83,989
8:38 PM $ 0.029
+0.00%
$ 58.02 million $ 84,079
8:35 PM $ 0.029
+0.00%
$ 58.02 million $ 84,208
8:33 PM $ 0.029
+0.00%
$ 58.02 million $ 84,316
8:30 PM $ 0.029
+0.00%
$ 58.02 million $ 84,541
8:28 PM $ 0.029
+0.00%
$ 58.02 million $ 84,681
8:25 PM $ 0.029
+0.00%
$ 58.02 million $ 84,857
8:23 PM $ 0.029
+0.00%
$ 58.02 million $ 84,999
8:20 PM $ 0.029
+0.00%
$ 58.02 million $ 85,307
8:18 PM $ 0.029
+0.00%
$ 58.02 million $ 85,490
8:15 PM $ 0.029
+0.00%
$ 58.02 million $ 85,622
8:13 PM $ 0.029
+0.00%
$ 58.02 million $ 85,782
8:10 PM $ 0.029
+0.00%
$ 58.02 million $ 86,026
8:08 PM $ 0.029
+0.00%
$ 58.02 million $ 86,253
8:05 PM $ 0.029
+0.00%
$ 58.02 million $ 86,531
8:03 PM $ 0.029
+0.00%
$ 58.02 million $ 86,691