FDrive Coin Historical Data

FDC Page 3
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0207
+0.00%
$ 41.37 million $ 71,630
6:36 AM $ 0.0207
+0.00%
$ 41.37 million $ 71,579
6:32 AM $ 0.0207
+0.00%
$ 41.39 million $ 71,558
6:31 AM $ 0.0207
+0.00%
$ 41.39 million $ 71,552
6:27 AM $ 0.0207
+0.00%
$ 41.41 million $ 71,517
6:26 AM $ 0.0207
+0.00%
$ 41.41 million $ 71,562
6:22 AM $ 0.0207
+0.00%
$ 41.44 million $ 71,580
6:21 AM $ 0.0207
+0.00%
$ 41.44 million $ 71,510
6:17 AM $ 0.0207
+0.00%
$ 41.4 million $ 71,527
6:16 AM $ 0.0207
+0.00%
$ 41.4 million $ 71,574
6:12 AM $ 0.0207
+0.00%
$ 41.36 million $ 71,531
6:11 AM $ 0.0207
+0.00%
$ 41.36 million $ 71,360
6:07 AM $ 0.0207
+0.00%
$ 41.38 million $ 71,303
6:06 AM $ 0.0207
+0.00%
$ 41.38 million $ 71,162
6:02 AM $ 0.0207
+0.00%
$ 41.36 million $ 71,131
6:01 AM $ 0.0207
+0.00%
$ 41.36 million $ 71,094
5:57 AM $ 0.0207
+0.00%
$ 41.37 million $ 71,149
5:56 AM $ 0.0207
+0.00%
$ 41.37 million $ 71,153
5:52 AM $ 0.0207
+0.00%
$ 41.34 million $ 71,147
5:51 AM $ 0.0207
+0.00%
$ 41.34 million $ 71,200
5:47 AM $ 0.0207
+0.00%
$ 41.39 million $ 71,192
5:46 AM $ 0.0207
+0.00%
$ 41.39 million $ 71,083
5:42 AM $ 0.0207
+0.00%
$ 41.37 million $ 71,100
5:41 AM $ 0.0207
+0.00%
$ 41.37 million $ 71,114
5:37 AM $ 0.0206
+0.00%
$ 41.3 million $ 71,100
5:36 AM $ 0.0206
+0.00%
$ 41.3 million $ 71,157
5:32 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,166
5:30 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,255
5:27 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,282
5:25 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,313
5:22 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,305
5:20 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,588
5:17 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,609
5:15 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,552
5:12 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,539
5:10 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,640
5:07 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,636
5:05 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,693
5:02 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,744
5:00 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,839
4:57 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,837
4:55 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,964
4:52 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,918
4:50 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,949
4:47 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,942
4:45 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,913
4:42 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,902
4:40 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,940
4:37 AM $ 0.0206
+0.00%
$ 41.24 million $ 71,940
4:35 AM $ 0.0206
+0.00%
$ 41.24 million $ 72,059