Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.0206
-0.01%
$41.29 million $75,507
Jul 27, 10 PM $0.0206
-0.03%
$41.29 million $75,344
Jul 27, 9 PM $0.0207
+0.01%
$41.3 million $74,595
Jul 27, 8 PM $0.0206
-0.12%
$41.29 million $73,749
Jul 27, 7 PM $0.0207
+0.09%
$41.34 million $74,772
Jul 27, 6 PM $0.0207
-0.06%
$41.3 million $73,822
Jul 27, 5 PM $0.0207
-0.03%
$41.34 million $73,664
Jul 27, 4 PM $0.0207
-0.26%
$41.34 million $73,852
Jul 27, 3 PM $0.0207
+0.05%
$41.45 million $73,895
Jul 27, 2 PM $0.0207
+0.02%
$41.42 million $74,210
Jul 27, 1 PM $0.0207
-0.16%
$41.41 million $73,883
Jul 27, 12 PM $0.0207
-0.05%
$41.5 million $73,963
Jul 27, 11 AM $0.0207
-0.10%
$41.48 million $74,694
Jul 27, 10 AM $0.0208
+0.04%
$41.52 million $75,176
Jul 27, 9 AM $0.0208
+0.12%
$41.51 million $75,201
Jul 27, 8 AM $0.0207
+0.15%
$41.49 million $75,753
Jul 27, 7 AM $0.0207
+0.46%
$41.43 million $75,836
Jul 27, 6 AM $0.0206
-0.31%
$41.26 million $76,088
Jul 27, 5 AM $0.0207
-0.18%
$41.3 million $75,266
Jul 27, 4 AM $0.0207
-0.19%
$41.43 million $74,710
Jul 27, 3 AM $0.0208
-0.03%
$41.5 million $74,423
Jul 27, 2 AM $0.0207
+0.54%
$41.5 million $74,736
Jul 27, 1 AM $0.0206
-0.04%
$41.26 million $74,432
Jul 27, 12 AM $0.0206
+0.15%
$41.27 million $74,662
Jul 26, 11 PM $0.0206
+0.06%
$41.21 million $73,886
Jul 26, 10 PM $0.0206
-0.13%
$41.19 million $75,215
Jul 26, 9 PM $0.0206
+0.02%
$41.23 million $76,565
Jul 26, 8 PM $0.0206
+0.07%
$41.22 million $77,861
Jul 26, 7 PM $0.0206
+0.01%
$41.19 million $78,367
Jul 26, 6 PM $0.0206
-0.13%
$41.19 million $77,348
Jul 26, 5 PM $0.0206
-0.49%
$41.25 million $77,405
Jul 26, 4 PM $0.0207
-0.07%
$41.45 million $76,021
Jul 26, 3 PM $0.0207
-0.12%
$41.48 million $75,714
Jul 26, 2 PM $0.0208
+0.34%
$41.52 million $75,690
Jul 26, 1 PM $0.0207
-0.20%
$41.37 million $75,786
Jul 26, 12 PM $0.0207
+0.27%
$41.46 million $75,648
Jul 26, 11 AM $0.0207
-0.24%
$41.33 million $74,965
Jul 26, 10 AM $0.0207
+0.32%
$41.39 million $74,518
Jul 26, 9 AM $0.0206
-0.26%
$41.27 million $74,979
Jul 26, 8 AM $0.0207
-0.15%
$41.38 million $73,601
Jul 26, 7 AM $0.0207
+0.18%
$41.44 million $73,426
Jul 26, 6 AM $0.0206
+0.19%
$41.28 million $72,898
Jul 26, 5 AM $0.0206
-0.60%
$41.2 million $74,331
Jul 26, 4 AM $0.0207
-0.09%
$41.45 million $74,498
Jul 26, 3 AM $0.0207
-0.10%
$41.46 million $74,504
Jul 26, 2 AM $0.0207
-0.01%
$41.5 million $74,587
Jul 26, 1 AM $0.0208
+0.61%
$41.5 million $74,838
Jul 26, 12 AM $0.0206
+0.09%
$41.24 million $74,221
Jul 25, 11 PM $0.0206
-0.24%
$41.2 million $74,484
Jul 25, 10 PM $0.0206
-0.03%
$41.3 million $74,294