Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.0206
-0.27%
$41.3 million $74,373
Jul 25, 8 PM $0.0207
+0.48%
$41.42 million $74,030
Jul 25, 7 PM $0.0206
-0.02%
$41.22 million $74,490
Jul 25, 6 PM $0.0206
+0.11%
$41.23 million $76,377
Jul 25, 5 PM $0.0206
-0.24%
$41.18 million $76,949
Jul 25, 4 PM $0.0206
+0.21%
$41.29 million $77,529
Jul 25, 3 PM $0.0206
-0.22%
$41.2 million $78,333
Jul 25, 2 PM $0.0206
-0.35%
$41.29 million $77,663
Jul 25, 1 PM $0.0207
+0.01%
$41.44 million $77,991
Jul 25, 12 PM $0.0207
-0.06%
$41.44 million $78,452
Jul 25, 11 AM $0.0207
+0.18%
$41.47 million $79,135
Jul 25, 10 AM $0.0207
+0.37%
$41.38 million $79,213
Jul 25, 9 AM $0.0206
+0.09%
$41.23 million $79,042
Jul 25, 8 AM $0.0206
-0.12%
$41.19 million $80,871
Jul 25, 7 AM $0.0206
-0.43%
$41.25 million $80,668
Jul 25, 6 AM $0.0207
+0.02%
$41.44 million $80,560
Jul 25, 5 AM $0.0207
-0.04%
$41.46 million $80,240
Jul 25, 4 AM $0.0208
+0.21%
$41.54 million $81,017
Jul 25, 3 AM $0.0207
+0.29%
$41.4 million $80,212
Jul 25, 2 AM $0.0207
-0.05%
$41.31 million $78,487
Jul 25, 1 AM $0.0207
-0.44%
$41.34 million $78,147
Jul 25, 12 AM $0.0208
+0.00%
$41.53 million $78,452
Jul 24, 11 PM $0.0208
+0.80%
$41.53 million $78,323
Jul 24, 10 PM $0.0206
-0.66%
$41.19 million $77,439
Jul 24, 9 PM $0.0207
+0.39%
$41.46 million $77,489
Jul 24, 8 PM $0.0207
+0.11%
$41.31 million $77,978
Jul 24, 7 PM $0.0206
-0.60%
$41.27 million $77,378
Jul 24, 6 PM $0.0208
+0.03%
$41.52 million $77,121
Jul 24, 5 PM $0.0208
+0.20%
$41.53 million $77,358
Jul 24, 4 PM $0.0207
-0.04%
$41.45 million $76,974
Jul 24, 3 PM $0.0207
-0.10%
$41.46 million $76,982
Jul 24, 2 PM $0.0208
+0.08%
$41.5 million $76,547
Jul 24, 1 PM $0.0207
-0.22%
$41.46 million $75,241
Jul 24, 12 PM $0.0208
+0.18%
$41.56 million $74,932
Jul 24, 11 AM $0.0207
-0.10%
$41.49 million $74,694
Jul 24, 10 AM $0.0208
+0.48%
$41.53 million $74,756
Jul 24, 9 AM $0.0207
+0.04%
$41.32 million $74,698
Jul 24, 8 AM $0.0207
-0.58%
$41.33 million $73,846
Jul 24, 7 AM $0.0208
+0.04%
$41.56 million $73,769
Jul 24, 6 AM $0.0208
+0.15%
$41.57 million $73,711
Jul 24, 5 AM $0.0207
+0.42%
$41.47 million $73,866
Jul 24, 4 AM $0.0206
+0.02%
$41.3 million $73,599
Jul 24, 3 AM $0.0206
+0.04%
$41.29 million $74,405
Jul 24, 2 AM $0.0206
-0.62%
$41.27 million $75,894
Jul 24, 1 AM $0.0208
+0.59%
$41.57 million $76,192
Jul 24, 12 AM $0.0207
+0.29%
$41.31 million $75,023
Jul 23, 11 PM $0.0206
-0.02%
$41.19 million $75,678
Jul 23, 10 PM $0.0206
-0.20%
$41.18 million $75,914
Jul 23, 9 PM $0.0206
-0.36%
$41.28 million $74,660
Jul 23, 8 PM $0.0207
-0.09%
$41.42 million $74,076