Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.0206
-0.11%
$41.26 million $76,902
Jul 21, 6 PM $0.0207
-0.21%
$41.31 million $76,340
Jul 21, 5 PM $0.0207
+0.37%
$41.4 million $75,600
Jul 21, 4 PM $0.0206
+0.04%
$41.25 million $76,286
Jul 21, 3 PM $0.0206
+0.02%
$41.23 million $77,683
Jul 21, 2 PM $0.0206
-0.46%
$41.22 million $78,874
Jul 21, 1 PM $0.0207
+0.23%
$41.41 million $78,728
Jul 21, 12 PM $0.0207
-0.09%
$41.32 million $78,592
Jul 21, 11 AM $0.0207
+0.09%
$41.35 million $77,673
Jul 21, 10 AM $0.0207
-0.51%
$41.31 million $77,787
Jul 21, 9 AM $0.0208
+0.16%
$41.52 million $77,621
Jul 21, 8 AM $0.0207
-0.33%
$41.45 million $76,405
Jul 21, 7 AM $0.0208
+0.18%
$41.59 million $75,668
Jul 21, 6 AM $0.0208
+0.17%
$41.51 million $75,700
Jul 21, 5 AM $0.0207
-0.31%
$41.4 million $76,016
Jul 21, 4 AM $0.0208
-0.20%
$41.53 million $75,765
Jul 21, 3 AM $0.0208
+0.00%
$41.6 million $75,704
Jul 21, 2 AM $0.0208
+0.45%
$41.6 million $76,272
Jul 21, 1 AM $0.0207
-0.36%
$41.38 million $75,792
Jul 21, 12 AM $0.0208
+0.61%
$41.52 million $75,309
Jul 20, 11 PM $0.0206
-0.53%
$41.27 million $74,577
Jul 20, 10 PM $0.0208
+0.24%
$41.5 million $74,566
Jul 20, 9 PM $0.0207
-0.09%
$41.42 million $74,564
Jul 20, 8 PM $0.0207
+0.49%
$41.43 million $74,154
Jul 20, 7 PM $0.0206
+0.04%
$41.23 million $73,711
Jul 20, 6 PM $0.0206
-0.13%
$41.21 million $74,087
Jul 20, 5 PM $0.0206
-0.04%
$41.24 million $74,171
Jul 20, 4 PM $0.0206
-0.01%
$41.27 million $72,966
Jul 20, 3 PM $0.0206
+0.05%
$41.27 million $72,262
Jul 20, 2 PM $0.0206
-0.86%
$41.24 million $71,590
Jul 20, 1 PM $0.0208
+0.62%
$41.6 million $71,519
Jul 20, 12 PM $0.0207
+0.24%
$41.35 million $71,688
Jul 20, 11 AM $0.0206
-0.55%
$41.26 million $71,941
Jul 20, 10 AM $0.0208
+0.55%
$41.5 million $71,145
Jul 20, 9 AM $0.0206
-0.01%
$41.28 million $70,591
Jul 20, 8 AM $0.0206
-0.04%
$41.28 million $71,540
Jul 20, 7 AM $0.0206
-0.46%
$41.3 million $72,622
Jul 20, 6 AM $0.0207
+0.48%
$41.49 million $72,687
Jul 20, 5 AM $0.0206
-0.60%
$41.29 million $71,922
Jul 20, 4 AM $0.0208
+0.12%
$41.59 million $71,783
Jul 20, 3 AM $0.0208
-0.11%
$41.51 million $72,509
Jul 20, 2 AM $0.0208
-0.20%
$41.52 million $72,439
Jul 20, 1 AM $0.0208
-0.07%
$41.59 million $73,211
Jul 20, 12 AM $0.0208
+0.10%
$41.61 million $73,906
Jul 19, 11 PM $0.0208
+0.02%
$41.56 million $74,877
Jul 19, 10 PM $0.0208
+0.09%
$41.56 million $74,707
Jul 19, 9 PM $0.0208
+0.61%
$41.55 million $73,925
Jul 19, 8 PM $0.0206
-0.03%
$41.29 million $72,343
Jul 19, 7 PM $0.0206
-0.05%
$41.28 million $71,881
Jul 19, 6 PM $0.0206
+0.05%
$41.3 million $71,296