Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.0206
+0.15%
$41.27 million $71,652
Jul 19, 4 PM $0.0206
+0.11%
$41.24 million $71,806
Jul 19, 3 PM $0.0206
-0.01%
$41.2 million $73,182
Jul 19, 2 PM $0.0206
-0.74%
$41.19 million $72,937
Jul 19, 1 PM $0.0208
+0.22%
$41.5 million $73,099
Jul 19, 12 PM $0.0207
+0.53%
$41.41 million $73,440
Jul 19, 11 AM $0.0206
-0.07%
$41.19 million $72,532
Jul 19, 10 AM $0.0206
+0.02%
$41.23 million $72,911
Jul 19, 9 AM $0.0206
-0.65%
$41.22 million $73,918
Jul 19, 8 AM $0.0207
+0.03%
$41.49 million $73,461
Jul 19, 7 AM $0.0207
+0.70%
$41.48 million $72,915
Jul 19, 6 AM $0.0206
-0.01%
$41.2 million $73,110
Jul 19, 5 AM $0.0206
-0.62%
$41.21 million $74,310
Jul 19, 4 AM $0.0207
-0.20%
$41.47 million $73,961
Jul 19, 3 AM $0.0208
+0.10%
$41.56 million $73,155
Jul 19, 2 AM $0.0207
+0.27%
$41.46 million $71,903
Jul 19, 1 AM $0.0207
-0.16%
$41.34 million $72,232
Jul 19, 12 AM $0.0207
+0.31%
$41.42 million $72,365
Jul 18, 11 PM $0.0207
-0.25%
$41.31 million $72,696
Jul 18, 10 PM $0.0207
+0.23%
$41.37 million $72,505
Jul 18, 9 PM $0.0206
+0.00%
$41.28 million $73,633
Jul 18, 8 PM $0.0206
+0.01%
$41.28 million $75,165
Jul 18, 7 PM $0.0206
+0.02%
$41.28 million $75,822
Jul 18, 6 PM $0.0206
+0.17%
$41.28 million $77,337
Jul 18, 5 PM $0.0206
-0.19%
$41.22 million $76,959
Jul 18, 4 PM $0.0207
-0.30%
$41.36 million $76,165
Jul 18, 3 PM $0.0207
+0.05%
$41.5 million $75,240
Jul 18, 2 PM $0.0207
+0.13%
$41.47 million $74,576
Jul 18, 1 PM $0.0207
-0.23%
$41.43 million $72,194
Jul 18, 12 PM $0.0208
-0.01%
$41.53 million $71,187
Jul 18, 11 AM $0.0208
+0.13%
$41.53 million $71,932
Jul 18, 10 AM $0.0207
+0.55%
$41.47 million $72,603
Jul 18, 9 AM $0.0206
+0.03%
$41.24 million $72,573
Jul 18, 8 AM $0.0206
+0.07%
$41.24 million $73,134
Jul 18, 7 AM $0.0206
-0.17%
$41.22 million $73,931
Jul 18, 6 AM $0.0206
-0.74%
$41.28 million $73,459
Jul 18, 5 AM $0.0208
-0.06%
$41.57 million $73,501
Jul 18, 4 AM $0.0208
+0.19%
$41.58 million $73,486
Jul 18, 3 AM $0.0208
-0.06%
$41.5 million $74,286
Jul 18, 2 AM $0.0207
+0.07%
$41.5 million $75,427
Jul 18, 1 AM $0.0207
+0.28%
$41.5 million $74,547
Jul 18, 12 AM $0.0207
-0.08%
$41.35 million $73,717
Jul 17, 11 PM $0.0207
-0.22%
$41.43 million $72,788
Jul 17, 10 PM $0.0208
+0.43%
$41.52 million $73,054
Jul 17, 9 PM $0.0207
+0.11%
$41.32 million $72,289
Jul 17, 8 PM $0.0207
-0.11%
$41.32 million $71,984
Jul 17, 7 PM $0.0207
+0.14%
$41.37 million $72,316
Jul 17, 6 PM $0.0206
+0.10%
$41.3 million $71,964
Jul 17, 5 PM $0.0206
+0.02%
$41.26 million $71,926
Jul 17, 4 PM $0.0206
+0.15%
$41.25 million $72,585