Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.0206
+0.15%
$41.25 million $72,585
Jul 17, 3 PM $0.0206
-0.02%
$41.2 million $73,286
Jul 17, 2 PM $0.0206
+0.00%
$41.19 million $73,451
Jul 17, 1 PM $0.0206
-0.23%
$41.19 million $76,257
Jul 17, 12 PM $0.0206
+0.07%
$41.29 million $76,429
Jul 17, 11 AM $0.0206
-0.73%
$41.26 million $75,040
Jul 17, 10 AM $0.0208
+0.74%
$41.56 million $74,837
Jul 17, 9 AM $0.0206
-0.52%
$41.26 million $75,263
Jul 17, 8 AM $0.0207
+0.55%
$41.47 million $73,419
Jul 17, 7 AM $0.0206
+0.11%
$41.24 million $71,603
Jul 17, 6 AM $0.0206
-0.84%
$41.2 million $71,774
Jul 17, 5 AM $0.0208
+0.12%
$41.55 million $71,854
Jul 17, 4 AM $0.0208
+0.46%
$41.5 million $72,165
Jul 17, 3 AM $0.0207
+0.21%
$41.32 million $71,799
Jul 17, 2 AM $0.0206
-0.06%
$41.23 million $71,990
Jul 17, 1 AM $0.0207
+0.32%
$41.32 million $73,048
Jul 17, 12 AM $0.0206
-0.31%
$41.18 million $73,089
Jul 16, 11 PM $0.0207
-0.52%
$41.3 million $73,672
Jul 16, 10 PM $0.0208
-0.02%
$41.51 million $72,795
Jul 16, 9 PM $0.0208
-0.02%
$41.51 million $72,811
Jul 16, 8 PM $0.0208
+0.13%
$41.51 million $72,655
Jul 16, 7 PM $0.0207
+0.47%
$41.41 million $72,283
Jul 16, 6 PM $0.0206
+0.06%
$41.21 million $72,261
Jul 16, 5 PM $0.0206
-0.25%
$41.19 million $72,603
Jul 16, 4 PM $0.0206
+0.08%
$41.28 million $73,324
Jul 16, 3 PM $0.0206
-0.01%
$41.25 million $73,225
Jul 16, 2 PM $0.0206
-0.28%
$41.25 million $75,002
Jul 16, 1 PM $0.0207
+0.36%
$41.35 million $74,280
Jul 16, 12 PM $0.0206
+0.04%
$41.2 million $74,923
Jul 16, 11 AM $0.0206
-0.59%
$41.19 million $76,058
Jul 16, 10 AM $0.0207
+0.57%
$41.44 million $75,453
Jul 16, 9 AM $0.0206
+0.03%
$41.2 million $74,821
Jul 16, 8 AM $0.0206
-0.04%
$41.18 million $76,686
Jul 16, 7 AM $0.0206
-0.67%
$41.2 million $77,281
Jul 16, 6 AM $0.0207
-0.01%
$41.47 million $77,334
Jul 16, 5 AM $0.0207
-0.13%
$41.46 million $76,818
Jul 16, 4 AM $0.0208
+0.78%
$41.52 million $75,328
Jul 16, 3 AM $0.0206
-0.14%
$41.19 million $75,392
Jul 16, 2 AM $0.0206
-0.67%
$41.25 million $75,695
Jul 16, 1 AM $0.0208
+0.11%
$41.54 million $75,484
Jul 16, 12 AM $0.0207
+0.49%
$41.49 million $75,626
Jul 15, 11 PM $0.0206
-0.32%
$41.29 million $74,635
Jul 15, 10 PM $0.0207
-0.24%
$41.44 million $74,277
Jul 15, 9 PM $0.0207
+0.45%
$41.46 million $74,538
Jul 15, 8 PM $0.0206
-0.12%
$41.29 million $74,758
Jul 15, 7 PM $0.0207
-0.31%
$41.33 million $75,394
Jul 15, 6 PM $0.0207
-0.25%
$41.43 million $74,931
Jul 15, 5 PM $0.0208
+0.30%
$41.56 million $74,890
Jul 15, 4 PM $0.0207
-0.26%
$41.4 million $74,489
Jul 15, 3 PM $0.0207
+0.20%
$41.5 million $74,063