Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.0207
+0.20%
$41.5 million $74,063
Jul 15, 2 PM $0.0207
-0.32%
$41.4 million $73,443
Jul 15, 1 PM $0.0208
+0.26%
$41.54 million $73,016
Jul 15, 12 PM $0.0207
+0.37%
$41.39 million $73,196
Jul 15, 11 AM $0.0206
-0.33%
$41.23 million $73,241
Jul 15, 10 AM $0.0207
+0.25%
$41.37 million $72,620
Jul 15, 9 AM $0.0206
-0.74%
$41.27 million $73,403
Jul 15, 8 AM $0.0208
+0.10%
$41.57 million $73,656
Jul 15, 7 AM $0.0208
+0.38%
$41.53 million $74,505
Jul 15, 6 AM $0.0207
+0.37%
$41.37 million $73,622
Jul 15, 5 AM $0.0206
-0.07%
$41.2 million $73,892
Jul 15, 4 AM $0.0206
-0.25%
$41.23 million $73,839
Jul 15, 3 AM $0.0207
-0.07%
$41.33 million $73,999
Jul 15, 2 AM $0.0207
+0.16%
$41.35 million $74,156
Jul 15, 1 AM $0.0206
-0.17%
$41.3 million $74,124
Jul 15, 12 AM $0.0207
+0.29%
$41.36 million $74,611
Jul 14, 11 PM $0.0206
+0.00%
$41.23 million $75,163
Jul 14, 10 PM $0.0206
+0.02%
$41.2 million $76,597
Jul 14, 9 PM $0.0206
-0.65%
$41.18 million $76,485
Jul 14, 8 PM $0.0207
+0.72%
$41.48 million $76,136
Jul 14, 7 PM $0.0206
-0.69%
$41.19 million $75,392
Jul 14, 6 PM $0.0207
+0.46%
$41.45 million $74,978
Jul 14, 5 PM $0.0206
-0.06%
$41.22 million $74,822
Jul 14, 4 PM $0.0206
-0.57%
$41.26 million $75,284
Jul 14, 3 PM $0.0208
+0.50%
$41.51 million $75,903
Jul 14, 2 PM $0.0206
+0.19%
$41.28 million $76,873
Jul 14, 1 PM $0.0206
-0.52%
$41.23 million $77,203
Jul 14, 12 PM $0.0207
-0.39%
$41.44 million $76,696
Jul 14, 11 AM $0.0208
+0.19%
$41.6 million $77,814
Jul 14, 10 AM $0.0207
+0.32%
$41.48 million $77,882
Jul 14, 9 AM $0.0207
-0.45%
$41.35 million $76,135
Jul 14, 8 AM $0.0208
+0.01%
$41.53 million $74,714
Jul 14, 7 AM $0.0208
+0.01%
$41.52 million $73,875
Jul 14, 6 AM $0.0208
-0.16%
$41.52 million $74,855
Jul 14, 5 AM $0.0208
+0.03%
$41.6 million $75,527
Jul 14, 4 AM $0.0208
-0.03%
$41.6 million $76,286
Jul 14, 3 AM $0.0208
+0.44%
$41.61 million $75,745
Jul 14, 2 AM $0.0207
-0.23%
$41.43 million $75,428
Jul 14, 1 AM $0.0208
+0.09%
$41.51 million $74,554
Jul 14, 12 AM $0.0207
-0.28%
$41.47 million $74,333
Jul 13, 11 PM $0.0208
+0.12%
$41.58 million $74,466
Jul 13, 10 PM $0.0208
-0.05%
$41.53 million $73,900
Jul 13, 9 PM $0.0208
+0.08%
$41.56 million $73,527
Jul 13, 8 PM $0.0208
+0.03%
$41.51 million $73,986
Jul 13, 7 PM $0.0207
+0.01%
$41.48 million $74,802
Jul 13, 6 PM $0.0208
+0.14%
$41.52 million $75,068
Jul 13, 5 PM $0.0207
+0.11%
$41.44 million $75,838
Jul 13, 4 PM $0.0207
-0.13%
$41.35 million $76,100
Jul 13, 3 PM $0.0207
+0.17%
$41.39 million $76,086
Jul 13, 2 PM $0.0207
-0.48%
$41.32 million $76,004