Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.0208
+0.46%
$41.51 million $75,904
Jul 13, 12 PM $0.0207
-0.42%
$41.33 million $74,992
Jul 13, 11 AM $0.0208
-0.02%
$41.53 million $74,407
Jul 13, 10 AM $0.0208
+0.02%
$41.53 million $74,848
Jul 13, 9 AM $0.0208
-0.04%
$41.52 million $75,481
Jul 13, 8 AM $0.0208
-0.03%
$41.54 million $75,547
Jul 13, 7 AM $0.0208
+0.17%
$41.56 million $75,833
Jul 13, 6 AM $0.0207
+0.59%
$41.5 million $76,325
Jul 13, 5 AM $0.0206
-0.26%
$41.25 million $76,200
Jul 13, 4 AM $0.0207
+0.19%
$41.36 million $76,681
Jul 13, 3 AM $0.0206
+0.05%
$41.29 million $77,698
Jul 13, 2 AM $0.0206
+0.17%
$41.26 million $78,333
Jul 13, 1 AM $0.0206
-0.14%
$41.2 million $79,238
Jul 13, 12 AM $0.0206
-0.17%
$41.26 million $79,521
Jul 12, 11 PM $0.0207
-0.63%
$41.33 million $79,347
Jul 12, 10 PM $0.0208
+0.36%
$41.59 million $79,810
Jul 12, 9 PM $0.0207
-0.36%
$41.43 million $79,010
Jul 12, 8 PM $0.0208
+0.08%
$41.55 million $78,732
Jul 12, 7 PM $0.0208
+0.07%
$41.52 million $78,030
Jul 12, 6 PM $0.0207
-0.08%
$41.48 million $76,121
Jul 12, 5 PM $0.0208
+0.73%
$41.51 million $74,282
Jul 12, 4 PM $0.0206
-0.39%
$41.18 million $73,648
Jul 12, 3 PM $0.0207
+0.22%
$41.31 million $73,860
Jul 12, 2 PM $0.0206
+0.13%
$41.24 million $73,338
Jul 12, 1 PM $0.0206
-0.03%
$41.19 million $73,388
Jul 12, 12 PM $0.0206
-0.02%
$41.26 million $73,645
Jul 12, 11 AM $0.0206
-0.10%
$41.25 million $72,826
Jul 12, 10 AM $0.0206
+0.19%
$41.28 million $72,649
Jul 12, 9 AM $0.0206
+0.05%
$41.2 million $73,467
Jul 12, 8 AM $0.0206
-0.57%
$41.18 million $74,555
Jul 12, 7 AM $0.0207
-0.41%
$41.42 million $74,331
Jul 12, 6 AM $0.0208
+0.57%
$41.59 million $73,446
Jul 12, 5 AM $0.0207
+0.05%
$41.34 million $73,210
Jul 12, 4 AM $0.0207
-0.01%
$41.32 million $72,555
Jul 12, 3 AM $0.0207
-0.29%
$41.31 million $71,478
Jul 12, 2 AM $0.0207
+0.41%
$41.42 million $71,203
Jul 12, 1 AM $0.0206
-0.13%
$41.25 million $70,785
Jul 12, 12 AM $0.0206
+0.14%
$41.29 million $69,526
Jul 11, 11 PM $0.0206
+0.02%
$41.23 million $69,710
Jul 11, 10 PM $0.0206
-0.03%
$41.22 million $69,622
Jul 11, 9 PM $0.0206
+0.11%
$41.23 million $69,871
Jul 11, 8 PM $0.0206
-0.04%
$41.18 million $70,400
Jul 11, 7 PM $0.0206
+0.01%
$41.2 million $70,603
Jul 11, 6 PM $0.0206
+0.01%
$41.2 million $72,016
Jul 11, 5 PM $0.0206
-0.35%
$41.18 million $72,532
Jul 11, 4 PM $0.0207
+0.21%
$41.37 million $73,194
Jul 11, 3 PM $0.0207
+0.22%
$41.33 million $73,057
Jul 11, 2 PM $0.0206
-0.10%
$41.24 million $73,093
Jul 11, 1 PM $0.0206
+0.03%
$41.28 million $72,878
Jul 11, 12 PM $0.0206
-0.03%
$41.27 million $73,593