Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $0.0206
-0.03%
$41.27 million $73,593
Jul 11, 11 AM $0.0206
-0.38%
$41.27 million $74,689
Jul 11, 10 AM $0.0207
+0.12%
$41.49 million $75,360
Jul 11, 9 AM $0.0207
+0.36%
$41.36 million $74,270
Jul 11, 8 AM $0.0206
-0.08%
$41.21 million $74,472
Jul 11, 7 AM $0.0206
+0.06%
$41.23 million $74,475
Jul 11, 6 AM $0.0206
-0.83%
$41.2 million $74,776
Jul 11, 5 AM $0.0208
-0.02%
$41.55 million $73,974
Jul 11, 4 AM $0.0208
+0.09%
$41.56 million $74,328
Jul 11, 3 AM $0.0208
-0.04%
$41.53 million $74,436
Jul 11, 2 AM $0.0208
+0.68%
$41.55 million $74,415
Jul 11, 1 AM $0.0206
-0.02%
$41.27 million $74,530
Jul 11, 12 AM $0.0206
-0.23%
$41.25 million $75,734
Jul 10, 11 PM $0.0207
+0.21%
$41.35 million $75,376
Jul 10, 10 PM $0.0206
-0.25%
$41.27 million $74,853
Jul 10, 9 PM $0.0207
+0.35%
$41.38 million $74,015
Jul 10, 8 PM $0.0206
-0.06%
$41.21 million $74,355
Jul 10, 7 PM $0.0206
-0.01%
$41.24 million $75,012
Jul 10, 6 PM $0.0206
-0.03%
$41.27 million $74,245
Jul 10, 5 PM $0.0206
-0.34%
$41.27 million $74,159
Jul 10, 4 PM $0.0207
+0.18%
$41.4 million $73,266
Jul 10, 3 PM $0.0207
-0.29%
$41.33 million $72,573
Jul 10, 2 PM $0.0207
-0.08%
$41.42 million $72,539
Jul 10, 1 PM $0.0207
-0.11%
$41.46 million $73,220
Jul 10, 12 PM $0.0207
+0.25%
$41.48 million $73,980
Jul 10, 11 AM $0.0207
+0.29%
$41.31 million $73,984
Jul 10, 10 AM $0.0206
-0.06%
$41.19 million $74,163
Jul 10, 9 AM $0.0206
-0.40%
$41.2 million $74,544
Jul 10, 8 AM $0.0207
-0.11%
$41.43 million $74,422
Jul 10, 7 AM $0.0207
-0.08%
$41.45 million $74,901
Jul 10, 6 AM $0.0207
+0.08%
$41.48 million $74,978
Jul 10, 5 AM $0.0207
-0.13%
$41.46 million $75,706
Jul 10, 4 AM $0.0208
+0.03%
$41.52 million $76,157
Jul 10, 3 AM $0.0208
+0.10%
$41.51 million $76,136
Jul 10, 2 AM $0.0207
+0.09%
$41.46 million $75,744
Jul 10, 1 AM $0.0207
+0.50%
$41.42 million $75,392
Jul 10, 12 AM $0.0206
-0.12%
$41.22 million $75,630
Jul 9, 11 PM $0.0206
+0.01%
$41.28 million $76,669
Jul 9, 10 PM $0.0206
+0.12%
$41.27 million $76,792
Jul 9, 9 PM $0.0206
-0.32%
$41.22 million $78,558
Jul 9, 8 PM $0.0207
+0.20%
$41.36 million $77,905
Jul 9, 7 PM $0.0206
+0.04%
$41.28 million $77,623
Jul 9, 6 PM $0.0206
+0.00%
$41.27 million $79,345
Jul 9, 5 PM $0.0206
+0.03%
$41.28 million $80,216
Jul 9, 4 PM $0.0206
-0.33%
$41.25 million $80,810
Jul 9, 3 PM $0.0207
+0.20%
$41.45 million $81,153
Jul 9, 2 PM $0.0207
+0.10%
$41.33 million $81,670
Jul 9, 1 PM $0.0207
-0.01%
$41.33 million $80,942
Jul 9, 12 PM $0.0207
-0.63%
$41.3 million $80,684
Jul 9, 11 AM $0.0208
+0.15%
$41.55 million $80,687