Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.0208
+0.15%
$41.55 million $80,687
Jul 9, 10 AM $0.0207
+0.08%
$41.5 million $80,292
Jul 9, 9 AM $0.0208
+0.04%
$41.5 million $80,593
Jul 9, 8 AM $0.0208
+0.14%
$41.5 million $80,449
Jul 9, 7 AM $0.0207
-0.14%
$41.44 million $80,377
Jul 9, 6 AM $0.0207
-0.02%
$41.46 million $80,367
Jul 9, 5 AM $0.0208
-0.12%
$41.5 million $80,556
Jul 9, 4 AM $0.0208
-0.04%
$41.54 million $81,215
Jul 9, 3 AM $0.0208
+0.02%
$41.57 million $81,553
Jul 9, 2 AM $0.0208
+0.34%
$41.54 million $81,530
Jul 9, 1 AM $0.0207
+0.15%
$41.4 million $81,475
Jul 9, 12 AM $0.0207
+0.22%
$41.34 million $81,311
Jul 8, 11 PM $0.0206
-0.02%
$41.23 million $81,232
Jul 8, 10 PM $0.0206
-0.45%
$41.26 million $80,749
Jul 8, 9 PM $0.0207
-0.24%
$41.45 million $80,365
Jul 8, 8 PM $0.0208
+0.00%
$41.56 million $80,160
Jul 8, 7 PM $0.0208
+0.07%
$41.56 million $78,567
Jul 8, 6 PM $0.0208
+0.05%
$41.54 million $77,603
Jul 8, 5 PM $0.0208
+0.09%
$41.51 million $77,991
Jul 8, 4 PM $0.0207
+0.39%
$41.48 million $78,062
Jul 8, 3 PM $0.0207
-0.07%
$41.3 million $77,629
Jul 8, 2 PM $0.0207
-0.23%
$41.32 million $77,875
Jul 8, 1 PM $0.0207
-0.22%
$41.39 million $77,914
Jul 8, 12 PM $0.0207
-0.12%
$41.44 million $77,620
Jul 8, 11 AM $0.0207
+0.00%
$41.49 million $76,999
Jul 8, 10 AM $0.0207
+0.00%
$41.46 million $76,826
Jul 8, 9 AM $0.0207
+0.40%
$41.46 million $76,520
Jul 8, 8 AM $0.0206
-0.17%
$41.25 million $76,217
Jul 8, 7 AM $0.0207
+0.07%
$41.35 million $75,709
Jul 8, 6 AM $0.0207
-0.36%
$41.33 million $75,402
Jul 8, 5 AM $0.0207
+0.22%
$41.48 million $75,019
Jul 8, 4 AM $0.0207
+0.57%
$41.45 million $73,930
Jul 8, 3 AM $0.0206
-0.43%
$41.22 million $72,998
Jul 8, 2 AM $0.0207
+0.10%
$41.4 million $73,773
Jul 8, 1 AM $0.0207
+0.37%
$41.36 million $74,054
Jul 8, 12 AM $0.0206
-0.20%
$41.21 million $74,124
Jul 7, 11 PM $0.0206
+0.18%
$41.29 million $74,414
Jul 7, 10 PM $0.0206
-0.31%
$41.22 million $74,010
Jul 7, 9 PM $0.0207
+0.26%
$41.36 million $72,844
Jul 7, 8 PM $0.0206
+0.13%
$41.24 million $72,914
Jul 7, 7 PM $0.0206
-0.04%
$41.18 million $73,900
Jul 7, 6 PM $0.0206
-0.04%
$41.2 million $73,748
Jul 7, 5 PM $0.0206
+0.02%
$41.22 million $73,961
Jul 7, 4 PM $0.0206
-0.59%
$41.22 million $74,188
Jul 7, 3 PM $0.0208
+0.16%
$41.52 million $73,721
Jul 7, 2 PM $0.0207
+0.30%
$41.42 million $73,286
Jul 7, 1 PM $0.0207
-0.13%
$41.31 million $72,988
Jul 7, 12 PM $0.0207
+0.09%
$41.38 million $72,776
Jul 7, 11 AM $0.0207
+0.29%
$41.35 million $73,250
Jul 7, 10 AM $0.0206
+0.08%
$41.22 million $73,715