Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0247
+4.11%
$49.64 million $5,738
Apr 26, 2026 $0.0237
-0.10%
$47.51 million $6,497
Apr 25, 2026 $0.0237
-4.20%
$47.46 million $6,583
Apr 24, 2026 $0.0248
+3.36%
$49.52 million $3,911
Apr 23, 2026 $0.0236
-8.58%
$47.1 million $3,902
Apr 22, 2026 $0.0258
-9.98%
$51.53 million $2,360
Apr 21, 2026 $0.0287
-0.22%
$57.36 million $49
Apr 20, 2026 $0.0287
+0.02%
$57.48 million $250
Apr 19, 2026 $0.0287
+0.47%
$57.47 million $290
Apr 18, 2026 $0.0286
-0.62%
$57.21 million $336
Apr 17, 2026 $0.0288
-0.65%
$57.56 million $345
Apr 16, 2026 $0.029
-0.13%
$57.94 million $706
Apr 15, 2026 $0.029
-0.61%
$58.01 million $70,254
Apr 14, 2026 $0.0292
-3.26%
$58.37 million $145,737
Apr 13, 2026 $0.0301
+5.30%
$60.28 million $154,761
Apr 12, 2026 $0.0286
-3.50%
$57.24 million $189,205
Apr 11, 2026 $0.0297
-0.17%
$59.35 million $172,479
Apr 10, 2026 $0.0297
+0.79%
$59.42 million $166,614
Apr 9, 2026 $0.0295
-3.69%
$58.92 million $155,091
Apr 8, 2026 $0.0306
-2.61%
$61.18 million $171,056
Apr 7, 2026 $0.0314
-3.01%
$62.86 million $162,648
Apr 6, 2026 $0.0324
-3.01%
$64.79 million $204,027
Apr 5, 2026 $0.0334
+2.00%
$66.81 million $161,131
Apr 4, 2026 $0.0327
+0.79%
$65.48 million $187,933
Apr 3, 2026 $0.0325
+0.02%
$64.96 million $171,871
Apr 2, 2026 $0.0325
-2.06%
$64.93 million $192,271
Apr 1, 2026 $0.0332
-0.81%
$66.3 million $164,759
Mar 31, 2026 $0.0334
+0.97%
$66.85 million $178,035
Mar 30, 2026 $0.0331
+1.26%
$66.2 million $178,506
Mar 29, 2026 $0.0327
-0.98%
$65.37 million $179,447
Mar 28, 2026 $0.033
+0.24%
$66.01 million $185,838
Mar 27, 2026 $0.0329
-3.98%
$65.84 million $192,291
Mar 26, 2026 $0.0343
-3.02%
$68.58 million $183,315
Mar 25, 2026 $0.0354
+0.92%
$70.71 million $167,560
Mar 24, 2026 $0.035
-6.88%
$70.08 million $187,798
Mar 23, 2026 $0.0376
+3.72%
$75.25 million $191,296
Mar 22, 2026 $0.0363
-0.63%
$72.53 million $150,728
Mar 21, 2026 $0.0366
-2.63%
$73.26 million $208,480
Mar 20, 2026 $0.0376
+1.02%
$75.24 million $196,613
Mar 19, 2026 $0.0372
-1.77%
$74.45 million $174,931
Mar 18, 2026 $0.0379
-3.77%
$75.8 million $182,764
Mar 17, 2026 $0.0394
-1.53%
$78.82 million $167,371
Mar 16, 2026 $0.04
-9.87%
$80.09 million $187,124
Mar 15, 2026 $0.0444
+1.15%
$88.8 million $185,372
Mar 14, 2026 $0.0439
+0.30%
$87.78 million $176,240
Mar 13, 2026 $0.0437
-1.82%
$87.49 million $204,589
Mar 12, 2026 $0.0446
+0.44%
$89.12 million $171,063
Mar 11, 2026 $0.0444
+0.59%
$88.7 million $190,251
Mar 10, 2026 $0.0441
+1.71%
$88.2 million $181,376
Mar 9, 2026 $0.0433
+3.80%
$86.68 million $189,934