FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0215
+0.19%
$ 42.91 million $ 66,834
May 25, 10 AM $ 0.0215
-0.18%
$ 42.92 million $ 66,472
May 25, 9 AM $ 0.0215
+0.79%
$ 42.93 million $ 66,426
May 25, 8 AM $ 0.0213
-1.51%
$ 42.59 million $ 66,569
May 25, 7 AM $ 0.0216
-0.64%
$ 43.19 million $ 66,545
May 25, 6 AM $ 0.0217
+1.48%
$ 43.47 million $ 66,528
May 25, 5 AM $ 0.0214
-0.18%
$ 42.84 million $ 66,595
May 25, 4 AM $ 0.0215
-1.05%
$ 42.94 million $ 66,729
May 25, 3 AM $ 0.0217
+1.68%
$ 43.34 million $ 66,347
May 25, 2 AM $ 0.0213
-1.24%
$ 42.64 million $ 66,704
May 25, 1 AM $ 0.0216
-0.79%
$ 43.18 million $ 66,557
May 25, 12 AM $ 0.0218
+1.04%
$ 43.53 million $ 66,857
May 24, 11 PM $ 0.0218
+1.80%
$ 43.54 million $ 66,596
May 24, 10 PM $ 0.0214
-0.85%
$ 42.74 million $ 66,676
May 24, 9 PM $ 0.0216
+0.48%
$ 43.28 million $ 66,437
May 24, 8 PM $ 0.0215
-0.71%
$ 43.07 million $ 66,634
May 24, 7 PM $ 0.0217
-0.58%
$ 43.38 million $ 66,319
May 24, 6 PM $ 0.0218
-0.06%
$ 43.54 million $ 66,426
May 24, 5 PM $ 0.0218
-0.16%
$ 43.58 million $ 66,811
May 24, 4 PM $ 0.0218
+0.36%
$ 43.63 million $ 67,044
May 24, 3 PM $ 0.0218
+0.13%
$ 43.55 million $ 66,879
May 24, 2 PM $ 0.0218
+0.76%
$ 43.52 million $ 66,869
May 24, 1 PM $ 0.0215
+0.46%
$ 43.09 million $ 66,786
May 24, 12 PM $ 0.0215
-1.00%
$ 42.91 million $ 66,672
May 24, 11 AM $ 0.0217
+1.30%
$ 43.35 million $ 66,670
May 24, 10 AM $ 0.0214
-1.34%
$ 42.79 million $ 66,768
May 24, 9 AM $ 0.0217
+0.45%
$ 43.35 million $ 66,901
May 24, 8 AM $ 0.0216
+0.30%
$ 43.15 million $ 66,818
May 24, 7 AM $ 0.0215
+0.44%
$ 43.03 million $ 67,038
May 24, 6 AM $ 0.0214
-0.99%
$ 42.84 million $ 67,115
May 24, 5 AM $ 0.0215
+0.11%
$ 42.95 million $ 66,928
May 24, 4 AM $ 0.0214
-0.90%
$ 42.89 million $ 66,744
May 24, 3 AM $ 0.0216
-0.02%
$ 43.18 million $ 66,893
May 24, 2 AM $ 0.0216
-0.90%
$ 43.12 million $ 66,259
May 24, 1 AM $ 0.0217
+1.48%
$ 43.39 million $ 66,239
May 24, 12 AM $ 0.0214
+0.12%
$ 42.78 million $ 66,253
May 23, 11 PM $ 0.0214
+0.19%
$ 42.78 million $ 66,367
May 23, 10 PM $ 0.0214
-1.39%
$ 42.77 million $ 66,511
May 23, 9 PM $ 0.0218
+1.08%
$ 43.69 million $ 66,480
May 23, 8 PM $ 0.0216
-0.27%
$ 43.3 million $ 66,234
May 23, 7 PM $ 0.0217
-0.01%
$ 43.34 million $ 66,522
May 23, 6 PM $ 0.0216
-0.52%
$ 43.1 million $ 66,550
May 23, 5 PM $ 0.0216
+0.88%
$ 43.28 million $ 66,342
May 23, 4 PM $ 0.0217
-0.20%
$ 43.41 million $ 66,174
May 23, 3 PM $ 0.0218
+0.75%
$ 43.57 million $ 66,952
May 23, 2 PM $ 0.0216
+0.36%
$ 43.17 million $ 67,373
May 23, 1 PM $ 0.0215
-0.11%
$ 42.95 million $ 66,981
May 23, 12 PM $ 0.0214
-0.96%
$ 42.89 million $ 66,396
May 23, 11 AM $ 0.0218
+0.00%
$ 43.6 million $ 66,072
May 23, 10 AM $ 0.0218
+0.27%
$ 43.53 million $ 65,499