FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.0207
+0.24%
$ 41.47 million $ 83,646
Aug 3, 5 AM $ 0.0207
+0.09%
$ 41.36 million $ 83,356
Aug 3, 4 AM $ 0.0207
-0.24%
$ 41.33 million $ 83,319
Aug 3, 3 AM $ 0.0207
+0.00%
$ 41.43 million $ 83,290
Aug 3, 2 AM $ 0.0207
+0.00%
$ 41.42 million $ 83,084
Aug 3, 1 AM $ 0.0207
+0.02%
$ 41.43 million $ 83,065
Aug 3, 12 AM $ 0.0207
+0.00%
$ 41.42 million $ 83,148
Aug 2, 11 PM $ 0.0207
+0.19%
$ 41.42 million $ 83,461
Aug 2, 10 PM $ 0.0207
-0.05%
$ 41.34 million $ 83,120
Aug 2, 9 PM $ 0.0207
+0.24%
$ 41.36 million $ 83,335
Aug 2, 8 PM $ 0.0206
-0.03%
$ 41.25 million $ 83,484
Aug 2, 7 PM $ 0.0206
-0.36%
$ 41.26 million $ 83,287
Aug 2, 6 PM $ 0.0207
+0.33%
$ 41.4 million $ 82,636
Aug 2, 5 PM $ 0.0206
-0.04%
$ 41.25 million $ 82,781
Aug 2, 4 PM $ 0.0207
+0.15%
$ 41.32 million $ 83,266
Aug 2, 3 PM $ 0.0206
-0.06%
$ 41.26 million $ 83,860
Aug 2, 2 PM $ 0.0206
+0.03%
$ 41.28 million $ 84,715
Aug 2, 1 PM $ 0.0206
+0.03%
$ 41.26 million $ 84,339
Aug 2, 12 PM $ 0.0206
-0.36%
$ 41.25 million $ 84,198
Aug 2, 11 AM $ 0.0207
+0.04%
$ 41.4 million $ 83,526
Aug 2, 10 AM $ 0.0207
-0.01%
$ 41.39 million $ 83,211
Aug 2, 9 AM $ 0.0207
-0.01%
$ 41.43 million $ 82,891
Aug 2, 8 AM $ 0.0207
+0.34%
$ 41.42 million $ 82,755
Aug 2, 7 AM $ 0.0206
-0.03%
$ 41.29 million $ 82,396
Aug 2, 6 AM $ 0.0206
-0.02%
$ 41.3 million $ 82,003
Aug 2, 5 AM $ 0.0207
-0.30%
$ 41.31 million $ 81,775
Aug 2, 4 AM $ 0.0207
+0.02%
$ 41.45 million $ 80,490
Aug 2, 3 AM $ 0.0207
-0.06%
$ 41.44 million $ 80,473
Aug 2, 2 AM $ 0.0207
+0.06%
$ 41.46 million $ 79,497
Aug 2, 1 AM $ 0.0207
+0.19%
$ 41.44 million $ 76,888
Aug 2, 12 AM $ 0.0207
-0.16%
$ 41.35 million $ 76,014
Aug 1, 11 PM $ 0.0207
+0.04%
$ 41.42 million $ 74,944
Aug 1, 10 PM $ 0.0207
+0.14%
$ 41.4 million $ 75,021
Aug 1, 9 PM $ 0.0207
-0.01%
$ 41.33 million $ 74,291
Aug 1, 8 PM $ 0.0207
+0.01%
$ 41.34 million $ 74,229
Aug 1, 7 PM $ 0.0207
-0.01%
$ 41.34 million $ 74,508
Aug 1, 6 PM $ 0.0207
-0.03%
$ 41.35 million $ 74,413
Aug 1, 5 PM $ 0.0207
+0.05%
$ 41.36 million $ 74,610
Aug 1, 4 PM $ 0.0207
+0.10%
$ 41.35 million $ 74,503
Aug 1, 3 PM $ 0.0207
+0.11%
$ 41.33 million $ 74,456
Aug 1, 2 PM $ 0.0206
-0.10%
$ 41.26 million $ 73,307
Aug 1, 1 PM $ 0.0206
-0.02%
$ 41.29 million $ 73,162
Aug 1, 12 PM $ 0.0206
+0.03%
$ 41.28 million $ 73,847
Aug 1, 11 AM $ 0.0206
-0.09%
$ 41.29 million $ 74,313
Aug 1, 10 AM $ 0.0207
-0.02%
$ 41.31 million $ 74,004
Aug 1, 9 AM $ 0.0207
+0.12%
$ 41.31 million $ 73,989
Aug 1, 8 AM $ 0.0207
-0.04%
$ 41.31 million $ 74,354
Aug 1, 7 AM $ 0.0207
+0.19%
$ 41.33 million $ 74,070
Aug 1, 6 AM $ 0.0206
+0.07%
$ 41.28 million $ 74,453
Aug 1, 5 AM $ 0.0206
-0.14%
$ 41.25 million $ 75,010