FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0209
-0.08%
$ 41.93 million $ 83,004
9:10 AM $ 0.021
+0.47%
$ 41.93 million $ 83,058
9:05 AM $ 0.0209
-0.12%
$ 41.93 million $ 82,969
9:00 AM $ 0.0209
-0.10%
$ 41.93 million $ 82,917
8:55 AM $ 0.0209
-0.13%
$ 41.93 million $ 82,846
8:50 AM $ 0.0209
+0.08%
$ 41.93 million $ 82,817
8:45 AM $ 0.0209
+0.18%
$ 41.93 million $ 82,778
8:40 AM $ 0.0209
-0.34%
$ 41.93 million $ 82,752
8:35 AM $ 0.0209
-0.29%
$ 41.93 million $ 82,875
8:30 AM $ 0.021
+0.48%
$ 41.93 million $ 83,069
8:25 AM $ 0.021
+0.00%
$ 41.93 million $ 83,014
8:20 AM $ 0.0209
+0.00%
$ 41.93 million $ 83,038
8:15 AM $ 0.0209
+0.23%
$ 41.93 million $ 83,061
8:10 AM $ 0.0209
+0.00%
$ 41.93 million $ 83,271
8:05 AM $ 0.0209
+0.11%
$ 41.93 million $ 83,277
8:00 AM $ 0.021
+0.00%
$ 41.93 million $ 83,383
7:55 AM $ 0.021
+0.00%
$ 41.93 million $ 83,360
7:50 AM $ 0.021
+0.18%
$ 41.93 million $ 83,306
7:45 AM $ 0.021
+0.00%
$ 41.93 million $ 83,285
7:40 AM $ 0.0209
+0.04%
$ 41.93 million $ 83,249
7:35 AM $ 0.021
+0.00%
$ 41.93 million $ 83,229
7:34 AM $ 0.021
+0.00%
$ 41.93 million $ 83,229
7:30 AM $ 0.021
+0.00%
$ 41.93 million $ 83,247
7:29 AM $ 0.021
+0.00%
$ 42.01 million $ 83,247
7:25 AM $ 0.021
+0.00%
$ 42.01 million $ 83,212
7:24 AM $ 0.021
+0.00%
$ 41.99 million $ 83,212
7:20 AM $ 0.0209
+0.00%
$ 41.99 million $ 83,108
7:19 AM $ 0.0209
+0.00%
$ 41.84 million $ 83,108
7:15 AM $ 0.021
+0.00%
$ 41.84 million $ 83,204
7:10 AM $ 0.021
+0.00%
$ 41.98 million $ 83,271
7:09 AM $ 0.021
+0.00%
$ 41.98 million $ 83,271
7:05 AM $ 0.0208
+0.00%
$ 41.98 million $ 83,349
7:04 AM $ 0.0209
+0.00%
$ 41.75 million $ 83,349
7:00 AM $ 0.0209
+0.00%
$ 41.75 million $ 83,294
6:59 AM $ 0.021
+0.00%
$ 41.92 million $ 83,294
6:55 AM $ 0.0209
+0.00%
$ 41.92 million $ 83,510
6:54 AM $ 0.0209
+0.00%
$ 41.85 million $ 83,510
6:50 AM $ 0.0209
+0.00%
$ 41.85 million $ 83,605
6:49 AM $ 0.0209
+0.00%
$ 41.85 million $ 83,605
6:45 AM $ 0.0209
+0.00%
$ 41.85 million $ 83,533
6:44 AM $ 0.0209
+0.00%
$ 41.82 million $ 83,533
6:40 AM $ 0.021
+0.00%
$ 41.82 million $ 83,547
6:39 AM $ 0.021
+0.00%
$ 42 million $ 83,547
6:35 AM $ 0.0209
+0.00%
$ 42 million $ 83,564
6:34 AM $ 0.0209
+0.00%
$ 41.85 million $ 83,564
6:30 AM $ 0.0209
+0.00%
$ 41.85 million $ 83,590
6:29 AM $ 0.0209
+0.00%
$ 41.73 million $ 83,590
6:25 AM $ 0.021
+0.00%
$ 41.73 million $ 83,579
6:24 AM $ 0.021
+0.00%
$ 42.01 million $ 83,579
6:20 AM $ 0.021
+0.00%
$ 42.01 million $ 83,651