FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.029
+0.00%
$ 58.02 million $ 83,437
8:48 PM $ 0.029
+0.00%
$ 58.02 million $ 83,574
8:45 PM $ 0.029
+0.00%
$ 58.02 million $ 83,762
8:43 PM $ 0.029
+0.00%
$ 58.02 million $ 83,870
8:40 PM $ 0.029
+0.00%
$ 58.02 million $ 83,989
8:38 PM $ 0.029
+0.00%
$ 58.02 million $ 84,079
8:35 PM $ 0.029
+0.00%
$ 58.02 million $ 84,208
8:33 PM $ 0.029
+0.00%
$ 58.02 million $ 84,316
8:30 PM $ 0.029
+0.00%
$ 58.02 million $ 84,541
8:28 PM $ 0.029
+0.00%
$ 58.02 million $ 84,681
8:25 PM $ 0.029
+0.00%
$ 58.02 million $ 84,857
8:23 PM $ 0.029
+0.00%
$ 58.02 million $ 84,999
8:20 PM $ 0.029
+0.00%
$ 58.02 million $ 85,307
8:18 PM $ 0.029
+0.00%
$ 58.02 million $ 85,490
8:15 PM $ 0.029
+0.00%
$ 58.02 million $ 85,622
8:13 PM $ 0.029
+0.00%
$ 58.02 million $ 85,782
8:10 PM $ 0.029
+0.00%
$ 58.02 million $ 86,026
8:08 PM $ 0.029
+0.00%
$ 58.02 million $ 86,253
8:05 PM $ 0.029
+0.00%
$ 58.02 million $ 86,531
8:03 PM $ 0.029
+0.00%
$ 58.02 million $ 86,691
8:00 PM $ 0.029
+0.00%
$ 58.02 million $ 86,929
7:58 PM $ 0.029
+0.00%
$ 58.02 million $ 87,037
7:55 PM $ 0.029
+0.00%
$ 58.02 million $ 87,195
7:53 PM $ 0.029
+0.00%
$ 58.02 million $ 87,303
7:50 PM $ 0.029
+0.00%
$ 58.02 million $ 87,358
7:48 PM $ 0.029
+0.00%
$ 58.02 million $ 87,465
7:45 PM $ 0.029
+0.00%
$ 58.02 million $ 87,536
7:43 PM $ 0.029
+0.00%
$ 58.02 million $ 87,753
7:40 PM $ 0.029
+0.00%
$ 58.02 million $ 87,936
7:38 PM $ 0.029
+0.00%
$ 58.02 million $ 88,326
7:35 PM $ 0.029
+0.00%
$ 58.02 million $ 88,483
7:33 PM $ 0.029
+0.00%
$ 58.02 million $ 88,591
7:30 PM $ 0.029
+0.00%
$ 58.02 million $ 88,889
7:28 PM $ 0.029
+0.00%
$ 58.02 million $ 89,170
7:25 PM $ 0.029
+0.00%
$ 58.02 million $ 89,352
7:23 PM $ 0.029
+0.00%
$ 58.02 million $ 89,438
7:20 PM $ 0.029
+0.00%
$ 58.02 million $ 89,550
7:18 PM $ 0.029
+0.00%
$ 58.02 million $ 89,657
7:15 PM $ 0.029
+0.00%
$ 58.02 million $ 89,759
7:13 PM $ 0.029
+0.00%
$ 58.02 million $ 90,087
7:10 PM $ 0.029
+0.00%
$ 58.02 million $ 90,408
7:08 PM $ 0.029
+0.00%
$ 58.02 million $ 90,524
7:05 PM $ 0.029
+0.00%
$ 58.02 million $ 90,837
7:03 PM $ 0.029
+0.00%
$ 58.02 million $ 91,005
7:00 PM $ 0.029
+0.00%
$ 58.02 million $ 91,257
6:58 PM $ 0.029
+0.00%
$ 58.02 million $ 91,472
6:55 PM $ 0.029
+0.00%
$ 58.02 million $ 91,716
6:53 PM $ 0.029
+0.00%
$ 58.02 million $ 92,014
6:50 PM $ 0.029
+0.00%
$ 58.02 million $ 92,169
6:48 PM $ 0.029
+0.00%
$ 58.02 million $ 92,466