Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:59 AM $0.0209
+0.00%
$41.74 million $125,786
1:58 AM $0.0209
+0.00%
$41.74 million $125,782
1:54 AM $0.0209
+0.00%
$41.74 million $125,722
1:53 AM $0.0209
+0.00%
$41.74 million $125,688
1:49 AM $0.0209
+0.00%
$41.72 million $125,903
1:48 AM $0.0209
+0.00%
$41.72 million $125,891
1:44 AM $0.0208
+0.00%
$41.69 million $125,885
1:43 AM $0.0208
+0.00%
$41.69 million $125,841
1:39 AM $0.0208
+0.00%
$41.7 million $125,696
1:38 AM $0.0208
+0.00%
$41.7 million $125,698
1:34 AM $0.0208
+0.00%
$41.69 million $125,649
1:33 AM $0.0208
+0.00%
$41.69 million $125,623
1:29 AM $0.0208
+0.00%
$41.68 million $125,499
1:28 AM $0.0208
+0.00%
$41.68 million $125,539
1:24 AM $0.0208
+0.00%
$41.69 million $125,559
1:23 AM $0.0208
+0.00%
$41.69 million $125,557
1:19 AM $0.0208
+0.00%
$41.69 million $125,475
1:18 AM $0.0208
+0.00%
$41.69 million $125,451
1:14 AM $0.0209
+0.00%
$41.7 million $125,412
1:13 AM $0.0209
+0.00%
$41.7 million $125,410
1:09 AM $0.0208
+0.00%
$41.68 million $125,175
1:08 AM $0.0208
+0.00%
$41.68 million $125,183
1:04 AM $0.0208
+0.00%
$41.68 million $125,427
1:03 AM $0.0208
+0.00%
$41.68 million $125,444
12:59 AM $0.0208
+0.00%
$41.68 million $125,402
12:58 AM $0.0208
+0.00%
$41.68 million $125,399
12:54 AM $0.0208
+0.00%
$41.69 million $125,541
12:53 AM $0.0208
+0.00%
$41.69 million $125,528
12:49 AM $0.0209
+0.00%
$41.7 million $125,367
12:48 AM $0.0209
+0.00%
$41.7 million $125,376
12:44 AM $0.0208
+0.00%
$41.7 million $125,197
12:43 AM $0.0208
+0.00%
$41.7 million $125,204
12:39 AM $0.0208
+0.00%
$41.69 million $125,204
12:38 AM $0.0208
+0.00%
$41.69 million $125,184
12:34 AM $0.0208
+0.00%
$41.69 million $125,220
12:33 AM $0.0208
+0.00%
$41.69 million $125,218
12:29 AM $0.0209
+0.00%
$41.7 million $124,815
12:28 AM $0.0209
+0.00%
$41.7 million $124,857
12:23 AM $0.0209
+0.00%
$41.77 million $125,154
12:18 AM $0.0209
+0.00%
$41.77 million $125,113
12:13 AM $0.0209
+0.00%
$41.77 million $124,922
12:08 AM $0.0209
+0.01%
$41.75 million $125,102
12:03 AM $0.0209
-0.02%
$41.75 million $125,373
11:58 PM $0.0209
+0.00%
$41.74 million $125,560
11:53 PM $0.0209
+0.00%
$41.73 million $125,665
11:48 PM $0.0209
+0.00%
$41.74 million $125,700
11:43 PM $0.0209
+0.00%
$41.72 million $125,725
11:39 PM $0.0209
+0.00%
$41.73 million $125,757
11:38 PM $0.0209
+0.00%
$41.73 million $125,746
11:33 PM $0.0209
-0.02%
$41.73 million $125,712