FDrive Coin Historical Data

FDC Page 4
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,305
5:20 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,588
5:17 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,609
5:15 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,552
5:12 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,539
5:10 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,640
5:07 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,636
5:05 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,693
5:02 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,744
5:00 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,839
4:57 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,837
4:55 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,964
4:52 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,918
4:50 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,949
4:47 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,942
4:45 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,913
4:42 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,902
4:40 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,940
4:37 AM $ 0.0206
+0.00%
$ 41.24 million $ 71,940
4:35 AM $ 0.0206
+0.00%
$ 41.24 million $ 72,059
4:32 AM $ 0.0206
+0.00%
$ 41.24 million $ 72,096
4:30 AM $ 0.0206
+0.00%
$ 41.24 million $ 72,096
4:27 AM $ 0.0206
+0.00%
$ 41.25 million $ 72,133
4:25 AM $ 0.0206
+0.00%
$ 41.25 million $ 72,255
4:22 AM $ 0.0206
+0.00%
$ 41.25 million $ 72,223
4:20 AM $ 0.0206
+0.00%
$ 41.25 million $ 72,349
4:17 AM $ 0.0206
+0.00%
$ 41.27 million $ 72,359
4:15 AM $ 0.0206
+0.00%
$ 41.27 million $ 72,367
4:12 AM $ 0.0206
+0.00%
$ 41.26 million $ 72,343
4:10 AM $ 0.0206
+0.00%
$ 41.26 million $ 72,310
4:07 AM $ 0.0206
+0.00%
$ 41.28 million $ 72,306
4:05 AM $ 0.0206
+0.00%
$ 41.28 million $ 72,389
4:02 AM $ 0.0206
+0.00%
$ 41.29 million $ 72,344
4:00 AM $ 0.0206
+0.00%
$ 41.29 million $ 72,351
3:57 AM $ 0.0206
+0.00%
$ 41.28 million $ 72,301
3:55 AM $ 0.0207
+0.00%
$ 41.28 million $ 72,240
3:52 AM $ 0.0207
+0.00%
$ 41.3 million $ 72,212
3:50 AM $ 0.0206
+0.00%
$ 41.3 million $ 72,066
3:47 AM $ 0.0206
+0.00%
$ 41.27 million $ 72,035
3:45 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,912
3:42 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,854
3:40 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,802
3:37 AM $ 0.0206
+0.00%
$ 41.24 million $ 71,813
3:35 AM $ 0.0206
+0.00%
$ 41.24 million $ 71,832
3:32 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,801
3:30 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,827
3:27 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,802
3:25 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,629
3:22 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,639
3:20 AM $ 0.0207
+0.00%
$ 41.28 million $ 71,608