Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.0206
-0.41%
$41.21 million $74,223
Jul 7, 8 AM $0.0207
+0.31%
$41.33 million $74,207
Jul 7, 7 AM $0.0206
-0.70%
$41.18 million $73,841
Jul 7, 6 AM $0.0207
+0.70%
$41.47 million $73,322
Jul 7, 5 AM $0.0206
-0.06%
$41.18 million $72,746
Jul 7, 4 AM $0.0206
+0.00%
$41.22 million $72,599
Jul 7, 3 AM $0.0206
-0.28%
$41.21 million $73,083
Jul 7, 2 AM $0.0207
+0.14%
$41.35 million $73,425
Jul 7, 1 AM $0.0207
+0.25%
$41.33 million $73,704
Jul 7, 12 AM $0.0206
+0.02%
$41.22 million $72,452
Jul 6, 11 PM $0.0206
+0.05%
$41.21 million $72,584
Jul 6, 10 PM $0.0206
-0.09%
$41.18 million $74,102
Jul 6, 9 PM $0.0206
+0.02%
$41.22 million $75,438
Jul 6, 8 PM $0.0206
+0.04%
$41.22 million $75,515
Jul 6, 7 PM $0.0206
-0.19%
$41.21 million $76,585
Jul 6, 6 PM $0.0206
-0.14%
$41.27 million $76,434
Jul 6, 5 PM $0.0207
+0.12%
$41.32 million $75,662
Jul 6, 4 PM $0.0206
+0.08%
$41.27 million $75,571
Jul 6, 3 PM $0.0206
-0.73%
$41.24 million $76,108
Jul 6, 2 PM $0.0208
+0.13%
$41.53 million $76,234
Jul 6, 1 PM $0.0207
-0.09%
$41.49 million $76,808
Jul 6, 12 PM $0.0208
+0.17%
$41.5 million $76,719
Jul 6, 11 AM $0.0208
+0.26%
$41.52 million $74,925
Jul 6, 10 AM $0.0207
+0.12%
$41.37 million $75,248
Jul 6, 9 AM $0.0206
+0.13%
$41.3 million $75,123
Jul 6, 8 AM $0.0206
+0.01%
$41.24 million $75,572
Jul 6, 7 AM $0.0206
+0.04%
$41.22 million $76,480
Jul 6, 6 AM $0.0206
-0.05%
$41.2 million $77,542
Jul 6, 5 AM $0.0206
-0.02%
$41.2 million $77,918
Jul 6, 4 AM $0.0206
-0.59%
$41.23 million $78,026
Jul 6, 3 AM $0.0207
-0.17%
$41.49 million $77,218
Jul 6, 2 AM $0.0208
+0.43%
$41.52 million $76,226
Jul 6, 1 AM $0.0207
+0.01%
$41.31 million $75,246
Jul 6, 12 AM $0.0207
+0.08%
$41.31 million $75,331
Jul 5, 11 PM $0.0206
+0.20%
$41.28 million $74,404
Jul 5, 10 PM $0.0206
+0.00%
$41.23 million $73,689
Jul 5, 9 PM $0.0206
+0.10%
$41.28 million $73,540
Jul 5, 8 PM $0.0206
-0.71%
$41.28 million $73,224
Jul 5, 7 PM $0.0208
-0.05%
$41.59 million $72,593
Jul 5, 6 PM $0.0208
+0.15%
$41.61 million $72,377
Jul 5, 5 PM $0.0208
-0.08%
$41.55 million $72,115
Jul 5, 4 PM $0.0208
+0.13%
$41.57 million $71,633
Jul 5, 3 PM $0.0207
+0.29%
$41.48 million $71,440
Jul 5, 2 PM $0.0207
+0.45%
$41.37 million $70,907
Jul 5, 1 PM $0.0206
+0.00%
$41.18 million $70,840
Jul 5, 12 PM $0.0206
-0.16%
$41.18 million $70,960
Jul 5, 11 AM $0.0206
-0.12%
$41.28 million $72,045
Jul 5, 10 AM $0.0207
+0.22%
$41.33 million $71,585
Jul 5, 9 AM $0.0206
-0.06%
$41.24 million $71,822
Jul 5, 8 AM $0.0206
-0.26%
$41.24 million $71,674