Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.0206
-0.26%
$41.24 million $71,674
Jul 5, 7 AM $0.0207
-0.51%
$41.34 million $72,195
Jul 5, 6 AM $0.0208
+0.05%
$41.6 million $71,997
Jul 5, 5 AM $0.0208
-0.05%
$41.58 million $71,319
Jul 5, 4 AM $0.0208
+0.29%
$41.61 million $70,994
Jul 5, 3 AM $0.0208
-0.16%
$41.55 million $71,304
Jul 5, 2 AM $0.0208
+0.59%
$41.59 million $72,274
Jul 5, 1 AM $0.0207
+0.16%
$41.33 million $73,060
Jul 5, 12 AM $0.0206
-0.14%
$41.24 million $73,070
Jul 4, 11 PM $0.0206
-0.64%
$41.3 million $73,556
Jul 4, 10 PM $0.0208
-0.16%
$41.52 million $73,824
Jul 4, 9 PM $0.0208
+0.25%
$41.59 million $74,010
Jul 4, 8 PM $0.0207
-0.19%
$41.44 million $73,683
Jul 4, 7 PM $0.0208
-0.18%
$41.53 million $74,312
Jul 4, 6 PM $0.0208
+0.18%
$41.59 million $75,016
Jul 4, 5 PM $0.0208
+0.62%
$41.53 million $75,125
Jul 4, 4 PM $0.0206
-0.57%
$41.27 million $75,220
Jul 4, 3 PM $0.0207
-0.02%
$41.46 million $75,468
Jul 4, 2 PM $0.0207
+0.22%
$41.46 million $75,192
Jul 4, 1 PM $0.0207
+0.00%
$41.43 million $75,322
Jul 4, 12 PM $0.0207
+0.50%
$41.43 million $75,152
Jul 4, 11 AM $0.0206
-0.22%
$41.21 million $75,448
Jul 4, 10 AM $0.0207
-0.50%
$41.32 million $75,296
Jul 4, 9 AM $0.0208
-0.10%
$41.53 million $74,550
Jul 4, 8 AM $0.0207
+0.32%
$41.49 million $73,944
Jul 4, 7 AM $0.0207
+0.16%
$41.34 million $73,075
Jul 4, 6 AM $0.0206
+0.04%
$41.27 million $72,823
Jul 4, 5 AM $0.0206
+0.16%
$41.26 million $73,738
Jul 4, 4 AM $0.0206
-0.31%
$41.19 million $75,376
Jul 4, 3 AM $0.0207
+0.36%
$41.34 million $76,417
Jul 4, 2 AM $0.0206
-0.72%
$41.18 million $76,460
Jul 4, 1 AM $0.0207
-0.18%
$41.46 million $76,813
Jul 4, 12 AM $0.0208
+0.15%
$41.54 million $77,357
Jul 3, 11 PM $0.0207
+0.15%
$41.48 million $78,323
Jul 3, 10 PM $0.0207
-0.36%
$41.44 million $78,876
Jul 3, 9 PM $0.0208
+0.69%
$41.56 million $79,162
Jul 3, 8 PM $0.0206
-0.49%
$41.3 million $80,038
Jul 3, 7 PM $0.0208
+0.33%
$41.54 million $80,685
Jul 3, 6 PM $0.0207
+0.33%
$41.41 million $81,407
Jul 3, 5 PM $0.0206
-0.27%
$41.28 million $82,588
Jul 3, 4 PM $0.0207
+0.34%
$41.39 million $83,491
Jul 3, 3 PM $0.0206
-0.38%
$41.25 million $83,948
Jul 3, 2 PM $0.0207
-0.28%
$41.47 million $84,809
Jul 3, 1 PM $0.0208
+0.13%
$41.6 million $85,460
Jul 3, 12 PM $0.0208
+0.00%
$41.55 million $86,569
Jul 3, 11 AM $0.0208
+0.18%
$41.55 million $87,335
Jul 3, 10 AM $0.0207
+0.35%
$41.44 million $88,099
Jul 3, 9 AM $0.0207
-0.25%
$41.31 million $89,021
Jul 3, 8 AM $0.0207
+0.15%
$41.48 million $90,176
Jul 3, 7 AM $0.0207
+0.39%
$41.46 million $91,393