Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 AM $0.0207
+0.39%
$41.46 million $91,393
Jul 3, 6 AM $0.0206
-0.06%
$41.3 million $92,059
Jul 3, 5 AM $0.0207
-0.27%
$41.35 million $92,800
Jul 3, 4 AM $0.0208
+0.18%
$41.51 million $92,675
Jul 3, 3 AM $0.0207
-0.06%
$41.35 million $92,870
Jul 3, 2 AM $0.0207
-0.33%
$41.38 million $92,669
Jul 3, 1 AM $0.0208
+0.09%
$41.54 million $94,092
Jul 3, 12 AM $0.0208
+0.58%
$41.51 million $94,631
Jul 2, 11 PM $0.0206
-0.42%
$41.29 million $94,084
Jul 2, 10 PM $0.0207
-0.28%
$41.45 million $94,107
Jul 2, 9 PM $0.0208
+0.36%
$41.6 million $94,405
Jul 2, 8 PM $0.0207
+0.31%
$41.49 million $94,589
Jul 2, 7 PM $0.0206
-0.24%
$41.3 million $94,696
Jul 2, 6 PM $0.0207
+0.14%
$41.36 million $94,279
Jul 2, 5 PM $0.0206
-0.61%
$41.3 million $94,326
Jul 2, 4 PM $0.0208
+0.59%
$41.56 million $94,605
Jul 2, 3 PM $0.0206
-0.35%
$41.28 million $94,900
Jul 2, 2 PM $0.0207
-0.25%
$41.42 million $94,518
Jul 2, 1 PM $0.0208
+0.05%
$41.57 million $94,092
Jul 2, 12 PM $0.0207
+0.46%
$41.48 million $94,269
Jul 2, 11 AM $0.0207
-0.31%
$41.39 million $94,107
Jul 2, 10 AM $0.0208
+0.13%
$41.51 million $94,425
Jul 2, 9 AM $0.0207
-0.01%
$41.48 million $94,308
Jul 2, 8 AM $0.0207
-0.07%
$41.49 million $94,034
Jul 2, 7 AM $0.0208
+0.07%
$41.55 million $94,097
Jul 2, 6 AM $0.0207
+0.29%
$41.49 million $94,960
Jul 2, 5 AM $0.0206
-0.12%
$41.29 million $94,028
Jul 2, 4 AM $0.0207
-0.38%
$41.35 million $92,761
Jul 2, 3 AM $0.0208
+0.18%
$41.54 million $92,481
Jul 2, 2 AM $0.0207
-0.21%
$41.44 million $92,125
Jul 2, 1 AM $0.0208
+0.05%
$41.55 million $90,757
Jul 2, 12 AM $0.0208
+0.16%
$41.51 million $90,452
Jul 1, 11 PM $0.0207
-0.32%
$41.36 million $90,707
Jul 1, 10 PM $0.0207
+0.02%
$41.44 million $90,548
Jul 1, 9 PM $0.0207
+0.13%
$41.46 million $90,204
Jul 1, 8 PM $0.0207
-0.17%
$41.35 million $89,935
Jul 1, 7 PM $0.0207
+0.00%
$41.47 million $89,890
Jul 1, 6 PM $0.0207
+0.10%
$41.47 million $90,048
Jul 1, 5 PM $0.0207
-0.20%
$41.43 million $90,158
Jul 1, 4 PM $0.0208
+0.55%
$41.51 million $89,829
Jul 1, 3 PM $0.0206
-0.41%
$41.29 million $89,622
Jul 1, 2 PM $0.0207
+0.03%
$41.46 million $89,873
Jul 1, 1 PM $0.0207
+0.28%
$41.45 million $90,941
Jul 1, 12 PM $0.0207
-0.52%
$41.37 million $90,895
Jul 1, 11 AM $0.0208
+0.54%
$41.5 million $91,448
Jul 1, 10 AM $0.0206
-0.23%
$41.25 million $90,966
Jul 1, 9 AM $0.0207
-0.47%
$41.4 million $90,526
Jul 1, 8 AM $0.0208
+0.10%
$41.57 million $90,364
Jul 1, 7 AM $0.0208
+0.35%
$41.52 million $90,094
Jul 1, 6 AM $0.0207
-0.25%
$41.43 million $88,894