Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.0208
+0.49%
$41.54 million $89,483
Jul 1, 4 AM $0.0207
-0.41%
$41.38 million $91,149
Jul 1, 3 AM $0.0208
+0.49%
$41.55 million $91,524
Jul 1, 2 AM $0.0207
-0.60%
$41.35 million $91,696
Jul 1, 1 AM $0.0208
+0.04%
$41.57 million $92,138
Jul 1, 12 AM $0.0207
-0.20%
$41.49 million $92,538
Jun 30, 11 PM $0.0208
+0.60%
$41.56 million $92,660
Jun 30, 10 PM $0.0207
-0.12%
$41.32 million $92,969
Jun 30, 9 PM $0.0207
+0.09%
$41.37 million $93,095
Jun 30, 8 PM $0.0207
-0.34%
$41.34 million $92,617
Jun 30, 7 PM $0.0207
-0.18%
$41.48 million $92,645
Jun 30, 6 PM $0.0208
+0.78%
$41.55 million $92,721
Jun 30, 5 PM $0.0206
+0.06%
$41.26 million $92,525
Jun 30, 4 PM $0.0206
-0.44%
$41.23 million $92,317
Jun 30, 3 PM $0.0207
+0.13%
$41.43 million $92,369
Jun 30, 2 PM $0.0207
-0.29%
$41.42 million $92,582
Jun 30, 1 PM $0.0208
+0.19%
$41.57 million $91,667
Jun 30, 12 PM $0.0207
+0.07%
$41.49 million $91,411
Jun 30, 11 AM $0.0208
+0.07%
$41.52 million $90,671
Jun 30, 10 AM $0.0208
+0.31%
$41.59 million $91,302
Jun 30, 9 AM $0.0207
-0.06%
$41.46 million $91,666
Jun 30, 8 AM $0.0208
+0.13%
$41.59 million $94,115
Jun 30, 7 AM $0.0208
+0.35%
$41.59 million $93,701
Jun 30, 6 AM $0.0207
-0.25%
$41.45 million $93,994
Jun 30, 5 AM $0.0208
+0.55%
$41.55 million $94,310
Jun 30, 4 AM $0.0207
-0.20%
$41.35 million $93,987
Jun 30, 3 AM $0.0207
-0.15%
$41.44 million $93,835
Jun 30, 2 AM $0.0207
+0.17%
$41.5 million $93,832
Jun 30, 1 AM $0.0207
-0.23%
$41.43 million $94,000
Jun 30, 12 AM $0.0208
+0.22%
$41.52 million $94,135
Jun 29, 11 PM $0.0207
-0.02%
$41.45 million $94,018
Jun 29, 10 PM $0.0207
+0.17%
$41.48 million $94,102
Jun 29, 9 PM $0.0207
-0.40%
$41.41 million $94,489
Jun 29, 8 PM $0.0208
+0.52%
$41.57 million $94,996
Jun 29, 7 PM $0.0207
+0.27%
$41.41 million $94,707
Jun 29, 6 PM $0.0206
-0.10%
$41.3 million $94,483
Jun 29, 5 PM $0.0207
+0.10%
$41.31 million $95,169
Jun 29, 4 PM $0.0207
+0.03%
$41.32 million $95,493
Jun 29, 3 PM $0.0207
-0.57%
$41.31 million $94,754
Jun 29, 2 PM $0.0208
+0.19%
$41.55 million $94,483
Jun 29, 1 PM $0.0207
-0.10%
$41.47 million $94,736
Jun 29, 12 PM $0.0208
+0.02%
$41.53 million $94,823
Jun 29, 11 AM $0.0208
+0.35%
$41.52 million $94,943
Jun 29, 10 AM $0.0207
+0.15%
$41.39 million $94,930
Jun 29, 9 AM $0.0206
+0.02%
$41.3 million $94,879
Jun 29, 8 AM $0.0207
-0.44%
$41.31 million $92,939
Jun 29, 7 AM $0.0207
-0.01%
$41.37 million $93,355
Jun 29, 6 AM $0.0207
-0.13%
$41.38 million $92,753
Jun 29, 5 AM $0.0207
+0.16%
$41.43 million $92,696
Jun 29, 4 AM $0.0207
-0.11%
$41.36 million $92,630