Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.0207
-0.11%
$41.36 million $92,630
Jun 29, 3 AM $0.0207
-0.11%
$41.41 million $92,685
Jun 29, 2 AM $0.0207
+0.00%
$41.45 million $92,344
Jun 29, 1 AM $0.0207
+0.01%
$41.45 million $91,623
Jun 29, 12 AM $0.0207
+0.36%
$41.45 million $91,410
Jun 28, 11 PM $0.0206
-0.66%
$41.25 million $91,449
Jun 28, 10 PM $0.0208
+0.48%
$41.52 million $91,512
Jun 28, 9 PM $0.0207
-0.03%
$41.32 million $91,476
Jun 28, 8 PM $0.0207
-0.59%
$41.33 million $91,193
Jun 28, 7 PM $0.0208
+0.03%
$41.54 million $91,421
Jun 28, 6 PM $0.0208
-0.09%
$41.55 million $91,670
Jun 28, 5 PM $0.0208
+0.10%
$41.59 million $91,336
Jun 28, 4 PM $0.0208
+0.49%
$41.51 million $91,894
Jun 28, 3 PM $0.0207
-0.50%
$41.31 million $92,788
Jun 28, 2 PM $0.0208
+0.42%
$41.51 million $92,958
Jun 28, 1 PM $0.0206
-0.46%
$41.25 million $92,738
Jun 28, 12 PM $0.0207
+0.18%
$41.43 million $92,729
Jun 28, 11 AM $0.0207
-0.33%
$41.37 million $92,465
Jun 28, 10 AM $0.0207
+0.31%
$41.47 million $93,460
Jun 28, 9 AM $0.0206
-0.23%
$41.29 million $93,839
Jun 28, 8 AM $0.0207
-0.33%
$41.38 million $93,932
Jun 28, 7 AM $0.0208
+0.26%
$41.55 million $93,871
Jun 28, 6 AM $0.0208
+0.14%
$41.58 million $94,398
Jun 28, 5 AM $0.0208
+0.11%
$41.51 million $94,419
Jun 28, 4 AM $0.0207
-0.13%
$41.46 million $94,352
Jun 28, 3 AM $0.0207
-0.08%
$41.45 million $94,354
Jun 28, 2 AM $0.0207
+0.12%
$41.49 million $94,482
Jun 28, 1 AM $0.0207
-0.26%
$41.45 million $93,954
Jun 28, 12 AM $0.0208
+0.35%
$41.55 million $94,210
Jun 27, 11 PM $0.0207
+0.26%
$41.41 million $93,997
Jun 27, 10 PM $0.0206
-0.39%
$41.3 million $93,822
Jun 27, 9 PM $0.0207
+0.24%
$41.46 million $93,526
Jun 27, 8 PM $0.0207
-0.19%
$41.36 million $93,226
Jun 27, 7 PM $0.0207
+0.05%
$41.44 million $93,426
Jun 27, 6 PM $0.0207
+0.19%
$41.42 million $92,906
Jun 27, 5 PM $0.0207
+0.24%
$41.34 million $92,756
Jun 27, 4 PM $0.0206
-0.44%
$41.24 million $92,244
Jun 27, 3 PM $0.0207
-0.38%
$41.38 million $92,754
Jun 27, 2 PM $0.0208
+0.21%
$41.53 million $92,151
Jun 27, 1 PM $0.0207
-0.27%
$41.41 million $91,946
Jun 27, 12 PM $0.0208
-0.18%
$41.52 million $92,325
Jun 27, 11 AM $0.0208
+0.49%
$41.6 million $92,566
Jun 27, 10 AM $0.0207
-0.26%
$41.45 million $90,928
Jun 27, 9 AM $0.0208
+0.24%
$41.55 million $90,360
Jun 27, 8 AM $0.0207
+0.39%
$41.45 million $89,931
Jun 27, 7 AM $0.0206
-0.62%
$41.29 million $89,880
Jun 27, 6 AM $0.0208
-0.01%
$41.55 million $89,264
Jun 27, 5 AM $0.0208
+0.05%
$41.56 million $89,067
Jun 27, 4 AM $0.0208
-0.18%
$41.51 million $88,857
Jun 27, 3 AM $0.0208
-0.01%
$41.58 million $88,628