Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.0208
-0.18%
$41.51 million $88,857
Jun 27, 3 AM $0.0208
-0.01%
$41.58 million $88,628
Jun 27, 2 AM $0.0208
+0.29%
$41.59 million $90,176
Jun 27, 1 AM $0.0207
+0.32%
$41.47 million $90,463
Jun 27, 12 AM $0.0207
+0.13%
$41.33 million $89,948
Jun 26, 11 PM $0.0206
-0.01%
$41.28 million $88,464
Jun 26, 10 PM $0.0206
-0.56%
$41.28 million $85,520
Jun 26, 9 PM $0.0208
+0.45%
$41.51 million $85,524
Jun 26, 8 PM $0.0207
+0.03%
$41.34 million $85,741
Jun 26, 7 PM $0.0207
-0.53%
$41.33 million $85,553
Jun 26, 6 PM $0.0208
+0.35%
$41.56 million $85,514
Jun 26, 5 PM $0.0207
+0.04%
$41.44 million $85,082
Jun 26, 4 PM $0.0207
+0.20%
$41.43 million $84,704
Jun 26, 3 PM $0.0207
-0.39%
$41.34 million $83,733
Jun 26, 2 PM $0.0208
+0.14%
$41.51 million $84,108
Jun 26, 1 PM $0.0207
-0.06%
$41.45 million $83,875
Jun 26, 12 PM $0.0207
+0.12%
$41.47 million $83,277
Jun 26, 11 AM $0.0207
-0.23%
$41.4 million $83,215
Jun 26, 10 AM $0.0208
-0.02%
$41.54 million $83,439
Jun 26, 9 AM $0.0208
+0.43%
$41.53 million $83,560
Jun 26, 8 AM $0.0207
+0.27%
$41.37 million $83,978
Jun 26, 7 AM $0.0207
+0.26%
$41.37 million $83,858
Jun 26, 6 AM $0.0206
-0.17%
$41.22 million $84,173
Jun 26, 5 AM $0.0207
-0.37%
$41.31 million $84,684
Jun 26, 4 AM $0.0207
-0.34%
$41.45 million $84,473
Jun 26, 3 AM $0.0208
-0.39%
$41.57 million $84,098
Jun 26, 2 AM $0.0208
-0.10%
$41.66 million $82,676
Jun 26, 1 AM $0.0209
+0.10%
$41.75 million $82,917
Jun 26, 12 AM $0.0209
-0.09%
$41.74 million $82,783
Jun 25, 11 PM $0.0209
+0.02%
$41.8 million $86,797
Jun 25, 10 PM $0.0208
+0.11%
$41.7 million $89,473
Jun 25, 9 PM $0.0208
-0.14%
$41.68 million $89,727
Jun 25, 8 PM $0.0209
+0.28%
$41.77 million $90,048
Jun 25, 7 PM $0.0209
-0.03%
$41.74 million $89,549
Jun 25, 6 PM $0.0209
+0.25%
$41.77 million $90,058
Jun 25, 5 PM $0.0208
+0.11%
$41.7 million $89,762
Jun 25, 4 PM $0.0208
+0.05%
$41.67 million $89,742
Jun 25, 3 PM $0.0208
-0.14%
$41.62 million $89,785
Jun 25, 2 PM $0.0208
-0.01%
$41.68 million $89,915
Jun 25, 1 PM $0.0208
-0.23%
$41.68 million $90,372
Jun 25, 12 PM $0.0209
-0.14%
$41.73 million $89,986
Jun 25, 11 AM $0.0209
+0.01%
$41.79 million $89,641
Jun 25, 10 AM $0.0209
+0.28%
$41.79 million $89,790
Jun 25, 9 AM $0.0208
-0.34%
$41.66 million $89,629
Jun 25, 8 AM $0.0209
+0.29%
$41.8 million $89,727
Jun 25, 7 AM $0.0208
-0.10%
$41.68 million $91,336
Jun 25, 6 AM $0.0208
-0.14%
$41.63 million $92,146
Jun 25, 5 AM $0.0208
+0.30%
$41.69 million $92,044
Jun 25, 4 AM $0.0208
+0.16%
$41.62 million $91,756
Jun 25, 3 AM $0.0208
-0.10%
$41.56 million $92,266