Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 AM $0.0208
-0.18%
$41.59 million $92,483
Jun 25, 1 AM $0.0208
-0.27%
$41.63 million $92,361
Jun 25, 12 AM $0.0209
+0.25%
$41.74 million $91,915
Jun 24, 11 PM $0.0208
-0.22%
$41.66 million $90,506
Jun 24, 10 PM $0.0209
+0.15%
$41.75 million $90,104
Jun 24, 9 PM $0.0208
+0.00%
$41.68 million $90,019
Jun 24, 8 PM $0.0208
-0.18%
$41.65 million $89,988
Jun 24, 7 PM $0.0209
-0.16%
$41.72 million $90,160
Jun 24, 6 PM $0.0209
+0.26%
$41.76 million $90,256
Jun 24, 5 PM $0.0208
+0.30%
$41.66 million $90,229
Jun 24, 4 PM $0.0208
-0.25%
$41.53 million $90,892
Jun 24, 3 PM $0.0208
-0.47%
$41.56 million $91,097
Jun 24, 2 PM $0.0209
+0.14%
$41.74 million $91,107
Jun 24, 1 PM $0.0208
-0.09%
$41.69 million $90,673
Jun 24, 12 PM $0.0209
+0.48%
$41.75 million $90,975
Jun 24, 11 AM $0.0208
-0.15%
$41.57 million $91,345
Jun 24, 10 AM $0.0209
+0.41%
$41.73 million $91,131
Jun 24, 9 AM $0.0208
-0.10%
$41.56 million $91,179
Jun 24, 8 AM $0.0208
-0.56%
$41.6 million $91,075
Jun 24, 7 AM $0.0209
+0.09%
$41.83 million $88,906
Jun 24, 6 AM $0.0209
+0.54%
$41.79 million $87,859
Jun 24, 5 AM $0.0208
-0.21%
$41.61 million $87,394
Jun 24, 4 AM $0.0209
+0.35%
$41.71 million $87,556
Jun 24, 3 AM $0.0208
-0.30%
$41.56 million $87,486
Jun 24, 2 AM $0.0208
+0.13%
$41.7 million $86,784
Jun 24, 1 AM $0.0208
+0.13%
$41.64 million $85,887
Jun 24, 12 AM $0.0208
+0.05%
$41.61 million $85,699
Jun 23, 11 PM $0.0208
-0.36%
$41.59 million $85,146
Jun 23, 10 PM $0.0209
+0.50%
$41.79 million $84,854
Jun 23, 9 PM $0.0208
-0.35%
$41.55 million $84,100
Jun 23, 8 PM $0.0209
+0.26%
$41.73 million $83,267
Jun 23, 7 PM $0.0208
+0.11%
$41.61 million $83,044
Jun 23, 6 PM $0.0208
-0.24%
$41.56 million $82,616
Jun 23, 5 PM $0.0209
-0.03%
$41.74 million $82,279
Jun 23, 4 PM $0.0209
+0.13%
$41.75 million $81,516
Jun 23, 3 PM $0.0208
+0.03%
$41.67 million $80,659
Jun 23, 2 PM $0.0208
-0.11%
$41.67 million $80,024
Jun 23, 1 PM $0.0208
+0.16%
$41.67 million $80,015
Jun 23, 12 PM $0.0208
-0.08%
$41.64 million $80,083
Jun 23, 11 AM $0.0208
+0.12%
$41.64 million $79,992
Jun 23, 10 AM $0.0208
-0.33%
$41.6 million $79,369
Jun 23, 9 AM $0.0209
+0.19%
$41.71 million $79,969
Jun 23, 8 AM $0.0208
-0.15%
$41.63 million $80,585
Jun 23, 7 AM $0.0209
-0.11%
$41.72 million $81,418
Jun 23, 6 AM $0.0209
+0.52%
$41.77 million $82,488
Jun 23, 5 AM $0.0208
-0.06%
$41.56 million $82,701
Jun 23, 4 AM $0.0208
-0.10%
$41.58 million $83,292
Jun 23, 3 AM $0.0208
-0.23%
$41.63 million $84,013
Jun 23, 2 AM $0.0209
+0.19%
$41.73 million $85,269
Jun 23, 1 AM $0.0208
-0.03%
$41.66 million $87,030