Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.0208
-0.03%
$41.66 million $87,030
Jun 23, 12 AM $0.0208
-0.05%
$41.68 million $87,760
Jun 22, 11 PM $0.0208
-0.22%
$41.66 million $88,237
Jun 22, 10 PM $0.0209
+0.16%
$41.76 million $89,131
Jun 22, 9 PM $0.0208
-0.12%
$41.67 million $90,146
Jun 22, 8 PM $0.0209
+0.11%
$41.72 million $91,069
Jun 22, 7 PM $0.0208
+0.01%
$41.66 million $91,785
Jun 22, 6 PM $0.0208
-0.02%
$41.66 million $92,667
Jun 22, 5 PM $0.0208
-0.07%
$41.65 million $93,636
Jun 22, 4 PM $0.0208
+0.11%
$41.67 million $94,516
Jun 22, 3 PM $0.0208
-0.19%
$41.63 million $95,493
Jun 22, 2 PM $0.0209
-0.06%
$41.71 million $95,967
Jun 22, 1 PM $0.0209
+0.03%
$41.72 million $95,699
Jun 22, 12 PM $0.0209
-0.05%
$41.71 million $95,090
Jun 22, 11 AM $0.0209
-0.04%
$41.74 million $94,432
Jun 22, 10 AM $0.0209
+0.04%
$41.72 million $94,521
Jun 22, 9 AM $0.0208
-0.08%
$41.7 million $92,928
Jun 22, 8 AM $0.0208
+0.00%
$41.67 million $92,190
Jun 22, 7 AM $0.0208
+0.11%
$41.63 million $91,048
Jun 22, 6 AM $0.0208
-0.35%
$41.59 million $90,377
Jun 22, 5 AM $0.0209
+0.16%
$41.74 million $89,835
Jun 22, 4 AM $0.0208
+0.03%
$41.61 million $89,353
Jun 22, 3 AM $0.0208
-0.27%
$41.63 million $88,479
Jun 22, 2 AM $0.0209
+0.07%
$41.74 million $87,439
Jun 22, 1 AM $0.0209
+0.04%
$41.71 million $85,818
Jun 22, 12 AM $0.0208
+0.15%
$41.68 million $85,139
Jun 21, 11 PM $0.0208
-0.14%
$41.6 million $84,637
Jun 21, 10 PM $0.0208
+0.15%
$41.63 million $83,977
Jun 21, 9 PM $0.0208
-0.03%
$41.61 million $83,253
Jun 21, 8 PM $0.0208
-0.27%
$41.63 million $82,466
Jun 21, 7 PM $0.0209
-0.04%
$41.74 million $81,847
Jun 21, 6 PM $0.0209
+0.02%
$41.71 million $80,709
Jun 21, 5 PM $0.0208
+0.08%
$41.65 million $79,970
Jun 21, 4 PM $0.0208
-0.09%
$41.62 million $79,181
Jun 21, 3 PM $0.0208
-0.09%
$41.56 million $78,336
Jun 21, 2 PM $0.0208
-0.01%
$41.6 million $77,772
Jun 21, 1 PM $0.0208
+0.10%
$41.6 million $78,002
Jun 21, 12 PM $0.0208
+0.01%
$41.6 million $78,428
Jun 21, 11 AM $0.0209
-0.11%
$41.71 million $78,801
Jun 21, 10 AM $0.0209
-0.05%
$41.77 million $78,704
Jun 21, 9 AM $0.0209
+0.35%
$41.75 million $79,458
Jun 21, 8 AM $0.0208
-0.40%
$41.61 million $79,392
Jun 21, 7 AM $0.0209
+0.22%
$41.77 million $79,565
Jun 21, 6 AM $0.0208
-0.25%
$41.66 million $79,205
Jun 21, 5 AM $0.0209
+0.10%
$41.74 million $78,832
Jun 21, 4 AM $0.0209
+0.50%
$41.76 million $78,508
Jun 21, 3 AM $0.0208
-0.40%
$41.56 million $78,796
Jun 21, 2 AM $0.0209
+0.50%
$41.76 million $78,665
Jun 21, 1 AM $0.0208
+0.11%
$41.62 million $78,563
Jun 21, 12 AM $0.0208
-0.02%
$41.57 million $78,881