Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.0208
-0.02%
$41.57 million $78,881
Jun 20, 11 PM $0.0208
-0.20%
$41.59 million $79,144
Jun 20, 10 PM $0.0208
-0.15%
$41.69 million $79,122
Jun 20, 9 PM $0.0209
-0.08%
$41.75 million $79,199
Jun 20, 8 PM $0.0209
+0.19%
$41.78 million $79,225
Jun 20, 7 PM $0.0208
-0.24%
$41.68 million $78,745
Jun 20, 6 PM $0.0209
+0.06%
$41.72 million $78,893
Jun 20, 5 PM $0.0209
-0.05%
$41.7 million $79,025
Jun 20, 4 PM $0.0209
+0.14%
$41.72 million $78,814
Jun 20, 3 PM $0.0208
+0.02%
$41.66 million $79,251
Jun 20, 2 PM $0.0208
+0.19%
$41.65 million $79,418
Jun 20, 1 PM $0.0208
+0.09%
$41.65 million $79,600
Jun 20, 12 PM $0.0208
-0.37%
$41.6 million $79,788
Jun 20, 11 AM $0.0209
+0.51%
$41.75 million $80,267
Jun 20, 10 AM $0.0208
-0.32%
$41.59 million $80,645
Jun 20, 9 AM $0.0209
-0.15%
$41.72 million $80,122
Jun 20, 8 AM $0.0209
+0.29%
$41.77 million $80,230
Jun 20, 7 AM $0.0208
-0.08%
$41.59 million $79,798
Jun 20, 6 AM $0.0208
-0.34%
$41.65 million $80,206
Jun 20, 5 AM $0.0209
+0.26%
$41.79 million $80,805
Jun 20, 4 AM $0.0208
+0.27%
$41.68 million $80,954
Jun 20, 3 AM $0.0208
-0.47%
$41.57 million $80,504
Jun 20, 2 AM $0.0209
+0.50%
$41.77 million $80,753
Jun 20, 1 AM $0.0208
-0.07%
$41.56 million $81,390
Jun 20, 12 AM $0.0208
+0.00%
$41.59 million $81,245
Jun 19, 11 PM $0.0208
-0.08%
$41.57 million $80,995
Jun 19, 10 PM $0.0208
-0.14%
$41.56 million $80,965
Jun 19, 9 PM $0.0208
+0.16%
$41.62 million $81,051
Jun 19, 8 PM $0.0208
-0.01%
$41.53 million $81,398
Jun 19, 7 PM $0.0208
-0.18%
$41.55 million $81,854
Jun 19, 6 PM $0.0208
-0.30%
$41.62 million $81,835
Jun 19, 5 PM $0.0209
+0.06%
$41.75 million $81,709
Jun 19, 4 PM $0.0208
+0.22%
$41.67 million $81,721
Jun 19, 3 PM $0.0208
+0.04%
$41.6 million $81,397
Jun 19, 2 PM $0.0208
-0.35%
$41.58 million $81,331
Jun 19, 1 PM $0.0209
+0.17%
$41.74 million $81,389
Jun 19, 12 PM $0.0208
+0.02%
$41.67 million $81,378
Jun 19, 11 AM $0.0208
-0.17%
$41.67 million $81,228
Jun 19, 10 AM $0.0209
+0.41%
$41.74 million $80,710
Jun 19, 9 AM $0.0208
-0.14%
$41.57 million $80,474
Jun 19, 8 AM $0.0208
+0.19%
$41.62 million $80,267
Jun 19, 7 AM $0.0208
-0.24%
$41.54 million $80,292
Jun 19, 6 AM $0.0208
-0.15%
$41.63 million $80,210
Jun 19, 5 AM $0.0209
+0.13%
$41.71 million $80,219
Jun 19, 4 AM $0.0208
+0.12%
$41.66 million $80,169
Jun 19, 3 AM $0.0208
-0.07%
$41.61 million $80,340
Jun 19, 2 AM $0.0208
-0.15%
$41.64 million $80,395
Jun 19, 1 AM $0.0209
+0.12%
$41.7 million $79,908
Jun 19, 12 AM $0.0208
+0.02%
$41.66 million $80,358
Jun 18, 11 PM $0.0208
-0.08%
$41.58 million $80,609