Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.0208
-0.26%
$41.61 million $80,510
Jun 18, 9 PM $0.0209
+0.10%
$41.73 million $80,623
Jun 18, 8 PM $0.0209
+0.28%
$41.76 million $80,461
Jun 18, 7 PM $0.0208
+0.02%
$41.64 million $80,463
Jun 18, 6 PM $0.0208
+0.03%
$41.64 million $80,177
Jun 18, 5 PM $0.0208
-0.21%
$41.62 million $80,049
Jun 18, 4 PM $0.0209
+0.33%
$41.72 million $80,269
Jun 18, 3 PM $0.0208
-0.27%
$41.6 million $80,194
Jun 18, 2 PM $0.0209
+0.40%
$41.72 million $80,343
Jun 18, 1 PM $0.0208
-0.35%
$41.56 million $80,215
Jun 18, 12 PM $0.0208
-0.16%
$41.69 million $79,424
Jun 18, 11 AM $0.0209
-0.03%
$41.75 million $79,103
Jun 18, 10 AM $0.0209
+0.27%
$41.76 million $79,681
Jun 18, 9 AM $0.0208
-0.32%
$41.65 million $80,169
Jun 18, 8 AM $0.0209
+0.23%
$41.79 million $80,417
Jun 18, 7 AM $0.0209
+0.29%
$41.71 million $80,713
Jun 18, 6 AM $0.0208
+0.21%
$41.67 million $80,559
Jun 18, 5 AM $0.0208
-0.15%
$41.59 million $80,562
Jun 18, 4 AM $0.0208
-0.21%
$41.65 million $80,728
Jun 18, 3 AM $0.0209
+0.12%
$41.73 million $80,904
Jun 18, 2 AM $0.0208
-0.11%
$41.68 million $80,811
Jun 18, 1 AM $0.0209
+0.45%
$41.76 million $81,360
Jun 18, 12 AM $0.0208
-0.04%
$41.57 million $80,712
Jun 17, 11 PM $0.0208
-0.26%
$41.59 million $80,520
Jun 17, 10 PM $0.0209
+0.15%
$41.72 million $80,082
Jun 17, 9 PM $0.0208
-0.32%
$41.64 million $79,877
Jun 17, 8 PM $0.0209
+0.13%
$41.78 million $80,023
Jun 17, 7 PM $0.0208
+0.05%
$41.7 million $79,920
Jun 17, 6 PM $0.0208
-0.25%
$41.68 million $80,254
Jun 17, 5 PM $0.0209
+0.05%
$41.75 million $79,810
Jun 17, 4 PM $0.0209
+0.29%
$41.72 million $80,053
Jun 17, 3 PM $0.0208
-0.23%
$41.6 million $80,183
Jun 17, 2 PM $0.0208
-0.21%
$41.7 million $80,355
Jun 17, 1 PM $0.0209
+0.09%
$41.79 million $80,440
Jun 17, 12 PM $0.0209
+0.34%
$41.75 million $81,085
Jun 17, 11 AM $0.0208
-0.09%
$41.58 million $81,625
Jun 17, 10 AM $0.0208
+0.06%
$41.63 million $81,470
Jun 17, 9 AM $0.0208
-0.28%
$41.61 million $81,473
Jun 17, 8 AM $0.0209
-0.03%
$41.74 million $81,660
Jun 17, 7 AM $0.0209
-0.03%
$41.75 million $81,909
Jun 17, 6 AM $0.0209
-0.01%
$41.76 million $82,225
Jun 17, 5 AM $0.0209
+0.50%
$41.78 million $82,095
Jun 17, 4 AM $0.0208
+0.24%
$41.63 million $82,234
Jun 17, 3 AM $0.0208
-0.21%
$41.6 million $82,046
Jun 17, 2 AM $0.0208
+0.26%
$41.66 million $81,337
Jun 17, 1 AM $0.0208
-0.25%
$41.56 million $81,485
Jun 17, 12 AM $0.0208
+0.06%
$41.7 million $81,905
Jun 16, 11 PM $0.0208
+0.23%
$41.66 million $81,734
Jun 16, 10 PM $0.0208
-0.38%
$41.58 million $81,823
Jun 16, 9 PM $0.0209
+0.08%
$41.74 million $81,700