Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0417
-1.60%
$83.5 million $173,607
Mar 7, 2026 $0.0424
-2.56%
$84.86 million $183,804
Mar 6, 2026 $0.0435
-3.89%
$87.09 million $174,283
Mar 5, 2026 $0.0453
-2.12%
$90.62 million $199,303
Mar 4, 2026 $0.0463
+2.97%
$92.56 million $172,647
Mar 3, 2026 $0.045
-0.61%
$90.05 million $195,267
Mar 2, 2026 $0.0453
+4.66%
$90.58 million $183,827
Mar 1, 2026 $0.0433
-1.84%
$86.57 million $172,543
Feb 28, 2026 $0.0441
+2.32%
$88.19 million $181,359
Feb 27, 2026 $0.0431
-2.50%
$86.23 million $152,082
Feb 26, 2026 $0.0442
-1.07%
$88.47 million $193,698
Feb 25, 2026 $0.0447
+6.48%
$89.41 million $185,066
Feb 24, 2026 $0.042
-1.24%
$83.95 million $193,660
Feb 23, 2026 $0.0425
-4.32%
$85 million $183,602
Feb 22, 2026 $0.0444
-0.70%
$88.86 million $186,510
Feb 21, 2026 $0.0447
+0.19%
$89.49 million $182,244
Feb 20, 2026 $0.0447
+1.60%
$89.31 million $170,655
Feb 19, 2026 $0.044
+0.98%
$87.9 million $180,196
Feb 18, 2026 $0.0435
-2.13%
$87.03 million $177,858
Feb 17, 2026 $0.0445
-1.55%
$88.95 million $208,364
Feb 16, 2026 $0.0452
+0.04%
$90.35 million $172,681
Feb 15, 2026 $0.0452
-1.55%
$90.29 million $187,157
Feb 14, 2026 $0.0459
+1.01%
$91.73 million $182,826
Feb 13, 2026 $0.0454
+4.64%
$90.81 million $175,023
Feb 12, 2026 $0.0434
-1.41%
$86.78 million $194,540
Feb 11, 2026 $0.044
-2.37%
$88.04 million $167,941
Feb 10, 2026 $0.0451
-2.18%
$90.17 million $191,916
Feb 9, 2026 $0.0461
-4.30%
$92.21 million $161,791
Feb 8, 2026 $0.0482
+2.78%
$96.39 million $186,478
Feb 7, 2026 $0.0469
+1.60%
$93.83 million $203,959
Feb 6, 2026 $0.0462
+19.22%
$92.37 million $188,750
Feb 5, 2026 $0.0387
+4.08%
$77.45 million $152,192
Feb 4, 2026 $0.0372
-1.29%
$74.39 million $117,103
Feb 3, 2026 $0.0377
-1.44%
$75.37 million $143,772
Feb 2, 2026 $0.0383
+2.35%
$76.53 million $114,663
Feb 1, 2026 $0.0374
-1.69%
$74.81 million $127,106
Jan 31, 2026 $0.038
-6.31%
$76.06 million $120,304
Jan 30, 2026 $0.0406
+0.69%
$81.16 million $124,125
Jan 29, 2026 $0.0403
-4.67%
$80.6 million $123,172
Jan 28, 2026 $0.0423
+0.45%
$84.58 million $123,273
Jan 27, 2026 $0.0421
+1.06%
$84.22 million $116,278
Jan 26, 2026 $0.0417
+1.92%
$83.32 million $107,225
Jan 25, 2026 $0.0409
-3.83%
$81.73 million $144,030
Jan 24, 2026 $0.0425
+0.23%
$84.97 million $121,631
Jan 23, 2026 $0.0424
+0.03%
$84.76 million $123,936
Jan 22, 2026 $0.0424
-5.18%
$84.75 million $101,172
Jan 21, 2026 $0.0447
+0.39%
$89.39 million $132,789
Jan 20, 2026 $0.0445
-11.77%
$89.04 million $134,031
Jan 19, 2026 $0.0505
-10.06%
$100.95 million $102,569
Jan 18, 2026 $0.0565
-2.43%
$113.04 million $135,992