FDrive Coin Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0639
+0.25%
$ 127.54 million $ 380,695
Sep 27, 2025 $ 0.0638
+1.21%
$ 127.51 million $ 388,893
Sep 26, 2025 $ 0.0626
+1.81%
$ 125.95 million $ 368,259
Sep 25, 2025 $ 0.0619
-1.80%
$ 122.71 million $ 286,746
Sep 24, 2025 $ 0.0637
+2.38%
$ 126.13 million $ 592,456
Sep 23, 2025 $ 0.0623
+3.51%
$ 124.59 million $ 469,879
Sep 22, 2025 $ 0.0601
-0.60%
$ 120.42 million $ 481,458
Sep 21, 2025 $ 0.0607
-1.20%
$ 120.99 million $ 470,711
Sep 20, 2025 $ 0.0615
+0.37%
$ 122.81 million $ 485,756
Sep 19, 2025 $ 0.0614
+10.31%
$ 122.55 million $ 388,016
Sep 18, 2025 $ 0.056
+14.10%
$ 111.39 million $ 189,559
Sep 17, 2025 $ 0.0491
+1.45%
$ 98.13 million $ 207,218
Sep 16, 2025 $ 0.0487
+0.56%
$ 96.78 million $ 217,096
Sep 15, 2025 $ 0.0485
-5.43%
$ 96.91 million $ 216,272
Sep 14, 2025 $ 0.0515
-3.72%
$ 102.52 million $ 180,416
Sep 13, 2025 $ 0.0535
+4.04%
$ 107.06 million $ 206,105
Sep 12, 2025 $ 0.0514
-4.35%
$ 102.8 million $ 213,869
Sep 11, 2025 $ 0.0537
-1.30%
$ 107.45 million $ 225,543
Sep 10, 2025 $ 0.0544
-0.07%
$ 108.9 million $ 223,144
Sep 9, 2025 $ 0.0546
-4.90%
$ 109.17 million $ 214,234
Sep 8, 2025 $ 0.0573
-5.29%
$ 114.69 million $ 205,740
Sep 7, 2025 $ 0.0606
+0.87%
$ 121.19 million $ 215,113
Sep 6, 2025 $ 0.0601
-1.60%
$ 120.16 million $ 196,517
Sep 5, 2025 $ 0.0611
-1.84%
$ 122.12 million $ 199,689
Sep 4, 2025 $ 0.0623
-0.26%
$ 124.35 million $ 221,113
Sep 3, 2025 $ 0.0625
-2.49%
$ 124.96 million $ 223,068
Sep 2, 2025 $ 0.0642
+6.90%
$ 128.43 million $ 179,806
Sep 1, 2025 $ 0.06
-0.62%
$ 120.03 million $ 205,623
Aug 31, 2025 $ 0.0615
-14.23%
$ 120.77 million $ 190,467
Aug 30, 2025 $ 0.0723
-13.94%
$ 143.74 million $ 198,996
Aug 29, 2025 $ 0.0841
-3.88%
$ 168.19 million $ 214,228
Aug 28, 2025 $ 0.0873
-20.07%
$ 174.68 million $ 223,438
Aug 27, 2025 $ 0.11
-3.18%
$ 218.56 million $ 282,744
Aug 26, 2025 $ 0.114
+0.72%
$ 226.47 million $ 267,436
Aug 25, 2025 $ 0.113
-9.40%
$ 226.98 million $ 317,134
Aug 24, 2025 $ 0.125
+1.44%
$ 248.62 million $ 274,491
Aug 23, 2025 $ 0.123
-1.42%
$ 245.9 million $ 262,395
Aug 22, 2025 $ 0.125
+1.45%
$ 249.6 million $ 288,017
Aug 21, 2025 $ 0.124
-6.20%
$ 244.95 million $ 262,882
Aug 20, 2025 $ 0.134
+0.67%
$ 265.21 million $ 280,454
Aug 19, 2025 $ 0.135
-8.60%
$ 266.17 million $ 242,657
Aug 18, 2025 $ 0.148
+4.67%
$ 295.49 million $ 279,428
Aug 17, 2025 $ 0.141
+4.25%
$ 282.7 million $ 255,543
Aug 16, 2025 $ 0.135
+1.53%
$ 270.81 million $ 318,966
Aug 15, 2025 $ 0.133
-7.02%
$ 266.64 million $ 270,068
Aug 14, 2025 $ 0.142
-22.19%
$ 287.38 million $ 267,069
Aug 13, 2025 $ 0.182
-6.46%
$ 364.76 million $ 248,662
Aug 12, 2025 $ 0.195
+4.87%
$ 389.97 million $ 293,239
Aug 11, 2025 $ 0.186
-1.71%
$ 371.89 million $ 273,792
Aug 10, 2025 $ 0.189
-4.44%
$ 378.38 million $ 278,495