Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.0209
+0.01%
$41.71 million $26,123
Sep 16, 12 AM $0.0209
-0.07%
$41.71 million $25,639
Sep 15, 11 PM $0.0209
-0.06%
$41.74 million $25,187
Sep 15, 10 PM $0.0209
-0.01%
$41.76 million $24,722
Sep 15, 9 PM $0.0209
+0.05%
$41.77 million $24,130
Sep 15, 8 PM $0.0209
-0.06%
$41.75 million $23,612
Sep 15, 7 PM $0.0209
+0.00%
$41.77 million $23,163
Sep 15, 6 PM $0.0209
-0.04%
$41.77 million $22,803
Sep 15, 5 PM $0.0209
+0.04%
$41.78 million $22,709
Sep 15, 4 PM $0.0209
-0.07%
$41.77 million $22,505
Sep 15, 3 PM $0.0209
+0.06%
$41.8 million $22,224
Sep 15, 2 PM $0.0209
+0.04%
$41.77 million $22,063
Sep 15, 1 PM $0.0209
+0.00%
$41.75 million $21,742
Sep 15, 12 PM $0.0209
+0.00%
$41.75 million $21,414
Sep 15, 11 AM $0.0209
+0.02%
$41.75 million $21,069
Sep 15, 10 AM $0.0209
-0.02%
$41.73 million $20,745
Sep 15, 9 AM $0.0209
+0.07%
$41.74 million $20,041
Sep 15, 8 AM $0.0209
+0.00%
$41.7 million $19,400
Sep 15, 7 AM $0.0209
+0.04%
$41.7 million $18,317
Sep 15, 6 AM $0.0208
-0.05%
$41.7 million $17,259
Sep 15, 5 AM $0.0209
+0.10%
$41.72 million $16,230
Sep 15, 4 AM $0.0208
-0.17%
$41.68 million $15,398
Sep 15, 3 AM $0.0209
+0.05%
$41.75 million $14,581
Sep 15, 2 AM $0.0209
+0.12%
$41.73 million $13,824
Sep 15, 1 AM $0.0208
-0.20%
$41.69 million $13,035
Sep 15, 12 AM $0.0209
+0.13%
$41.77 million $12,227
Sep 14, 11 PM $0.0209
+0.03%
$41.72 million $11,375
Sep 14, 10 PM $0.0209
-0.10%
$41.71 million $10,570
Sep 14, 9 PM $0.0209
+0.07%
$41.76 million $9,763
Sep 14, 8 PM $0.0209
+0.05%
$41.73 million $8,980
Sep 14, 7 PM $0.0209
-0.03%
$41.7 million $8,159
Sep 14, 6 PM $0.0209
-0.02%
$41.72 million $7,421
Sep 14, 5 PM $0.0209
-0.05%
$41.72 million $6,603
Sep 14, 4 PM $0.0209
+0.09%
$41.75 million $5,769
Sep 14, 3 PM $0.0208
-0.03%
$41.69 million $4,880
Sep 14, 2 PM $0.0209
-0.02%
$41.71 million $4,018
Sep 14, 1 PM $0.0209
-0.07%
$41.71 million $3,194
Sep 14, 12 PM $0.0209
+0.05%
$41.74 million $2,396
Sep 14, 11 AM $0.0209
-0.03%
$41.72 million $1,626
Sep 14, 10 AM $0.0209
-0.01%
$41.73 million $975
Sep 14, 9 AM $0.0209
-0.01%
$41.77 million $529
Sep 14, 8 AM $0.0209
-0.14%
$41.77 million $55
Sep 14, 7 AM $0.0209
+0.12%
$41.83 million $12
Sep 14, 6 AM $0.0209
+0.00%
$41.78 million $3
Sep 14, 5 AM $0.0209
+0.00%
$41.78 million $3
Sep 14, 4 AM $0.0209
+0.00%
$41.78 million $3
Sep 14, 3 AM $0.0209
+0.00%
$41.78 million $50
Sep 14, 2 AM $0.0209
+0.00%
$41.78 million $50
Sep 14, 1 AM $0.0209
+0.00%
$41.78 million $50
Sep 14, 12 AM $0.0209
+0.00%
$41.78 million $50