FDrive Coin Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0206
+0.07%
$ 41.28 million $ 74,453
Aug 1, 5 AM $ 0.0206
-0.14%
$ 41.25 million $ 75,010
Aug 1, 4 AM $ 0.0207
+0.09%
$ 41.3 million $ 76,352
Aug 1, 3 AM $ 0.0206
+0.01%
$ 41.26 million $ 76,497
Aug 1, 2 AM $ 0.0206
+0.02%
$ 41.26 million $ 77,445
Aug 1, 1 AM $ 0.0206
-0.17%
$ 41.25 million $ 79,748
Aug 1, 12 AM $ 0.0207
-0.05%
$ 41.32 million $ 80,277
Jul 31, 11 PM $ 0.0207
+0.10%
$ 41.34 million $ 80,635
Jul 31, 10 PM $ 0.0207
+0.08%
$ 41.31 million $ 81,033
Jul 31, 9 PM $ 0.0206
-0.01%
$ 41.26 million $ 81,930
Jul 31, 8 PM $ 0.0206
-0.09%
$ 41.26 million $ 82,902
Jul 31, 7 PM $ 0.0207
+0.12%
$ 41.31 million $ 81,919
Jul 31, 6 PM $ 0.0206
-0.12%
$ 41.26 million $ 82,290
Jul 31, 5 PM $ 0.0207
-0.07%
$ 41.3 million $ 81,987
Jul 31, 4 PM $ 0.0207
+0.14%
$ 41.32 million $ 82,033
Jul 31, 3 PM $ 0.0206
-0.05%
$ 41.27 million $ 81,488
Jul 31, 2 PM $ 0.0206
-0.21%
$ 41.29 million $ 82,408
Jul 31, 1 PM $ 0.0207
-0.06%
$ 41.39 million $ 82,459
Jul 31, 12 PM $ 0.0207
+0.06%
$ 41.38 million $ 82,054
Jul 31, 11 AM $ 0.0207
-0.09%
$ 41.32 million $ 81,735
Jul 31, 10 AM $ 0.0207
+0.00%
$ 41.34 million $ 81,778
Jul 31, 9 AM $ 0.0207
-0.07%
$ 41.36 million $ 82,184
Jul 31, 8 AM $ 0.0207
+0.31%
$ 41.39 million $ 81,973
Jul 31, 7 AM $ 0.0206
-0.27%
$ 41.26 million $ 81,338
Jul 31, 6 AM $ 0.0207
-0.08%
$ 41.35 million $ 80,512
Jul 31, 5 AM $ 0.0207
+0.09%
$ 41.39 million $ 80,013
Jul 31, 4 AM $ 0.0207
-0.20%
$ 41.37 million $ 78,853
Jul 31, 3 AM $ 0.0207
+0.17%
$ 41.45 million $ 78,689
Jul 31, 2 AM $ 0.0207
+0.06%
$ 41.39 million $ 78,292
Jul 31, 1 AM $ 0.0207
+0.13%
$ 41.37 million $ 78,429
Jul 31, 12 AM $ 0.0207
-0.01%
$ 41.31 million $ 78,396
Jul 30, 11 PM $ 0.0207
-0.08%
$ 41.31 million $ 78,697
Jul 30, 10 PM $ 0.0207
-0.03%
$ 41.32 million $ 78,356
Jul 30, 9 PM $ 0.0207
+0.05%
$ 41.35 million $ 77,790
Jul 30, 8 PM $ 0.0207
+0.14%
$ 41.31 million $ 76,709
Jul 30, 7 PM $ 0.0206
-0.12%
$ 41.26 million $ 77,733
Jul 30, 6 PM $ 0.0206
-0.07%
$ 41.3 million $ 77,122
Jul 30, 5 PM $ 0.0207
-0.06%
$ 41.32 million $ 77,706
Jul 30, 4 PM $ 0.0207
-0.04%
$ 41.36 million $ 77,573
Jul 30, 3 PM $ 0.0207
+0.07%
$ 41.35 million $ 78,412
Jul 30, 2 PM $ 0.0206
-0.32%
$ 41.28 million $ 78,323
Jul 30, 1 PM $ 0.0207
+0.27%
$ 41.42 million $ 78,904
Jul 30, 12 PM $ 0.0207
+0.17%
$ 41.34 million $ 79,416
Jul 30, 11 AM $ 0.0206
+0.03%
$ 41.27 million $ 79,589
Jul 30, 10 AM $ 0.0206
-0.03%
$ 41.25 million $ 79,019
Jul 30, 9 AM $ 0.0206
-0.06%
$ 41.25 million $ 79,429
Jul 30, 8 AM $ 0.0206
+0.06%
$ 41.28 million $ 79,868
Jul 30, 7 AM $ 0.0206
+0.05%
$ 41.27 million $ 80,983
Jul 30, 6 AM $ 0.0206
+0.01%
$ 41.29 million $ 82,831
Jul 30, 5 AM $ 0.0206
+0.05%
$ 41.29 million $ 83,039