Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:49 AM $0.0209
+0.00%
$41.7 million $125,367
12:48 AM $0.0209
+0.00%
$41.7 million $125,376
12:44 AM $0.0208
+0.00%
$41.7 million $125,197
12:43 AM $0.0208
+0.00%
$41.7 million $125,204
12:39 AM $0.0208
+0.00%
$41.69 million $125,204
12:38 AM $0.0208
+0.00%
$41.69 million $125,184
12:34 AM $0.0208
+0.00%
$41.69 million $125,220
12:33 AM $0.0208
+0.00%
$41.69 million $125,218
12:29 AM $0.0209
+0.00%
$41.7 million $124,815
12:28 AM $0.0209
+0.00%
$41.7 million $124,857
12:23 AM $0.0209
+0.00%
$41.77 million $125,154
12:18 AM $0.0209
+0.00%
$41.77 million $125,113
12:13 AM $0.0209
+0.00%
$41.77 million $124,922
12:08 AM $0.0209
+0.01%
$41.75 million $125,102
12:03 AM $0.0209
-0.02%
$41.75 million $125,373
11:58 PM $0.0209
+0.00%
$41.74 million $125,560
11:53 PM $0.0209
+0.00%
$41.73 million $125,665
11:48 PM $0.0209
+0.00%
$41.74 million $125,700
11:43 PM $0.0209
+0.00%
$41.72 million $125,725
11:39 PM $0.0209
+0.00%
$41.73 million $125,757
11:38 PM $0.0209
+0.00%
$41.73 million $125,746
11:33 PM $0.0209
-0.02%
$41.73 million $125,712
11:28 PM $0.0209
+0.00%
$41.74 million $125,592
11:23 PM $0.0209
+0.00%
$41.75 million $125,943
11:18 PM $0.0209
+0.00%
$41.74 million $125,613
11:13 PM $0.0209
-0.01%
$41.74 million $125,506
11:08 PM $0.0209
+0.00%
$41.74 million $125,771
11:03 PM $0.0209
+0.00%
$41.77 million $125,723
10:58 PM $0.0209
+0.00%
$41.76 million $125,335
10:53 PM $0.0209
+0.00%
$41.74 million $125,120
10:48 PM $0.0209
+0.00%
$41.75 million $124,999
10:43 PM $0.0209
+0.00%
$41.74 million $124,844
10:38 PM $0.0209
+0.00%
$41.74 million $125,230
10:33 PM $0.0209
+0.00%
$41.73 million $124,824
10:28 PM $0.0209
+0.00%
$41.72 million $124,980
10:23 PM $0.0209
+0.00%
$41.75 million $124,865
10:18 PM $0.0209
+0.00%
$41.72 million $124,777
10:13 PM $0.0209
+0.00%
$41.74 million $124,638
10:08 PM $0.0208
+0.00%
$41.68 million $124,788
10:03 PM $0.0208
+0.00%
$41.68 million $124,701
9:58 PM $0.0208
+0.00%
$41.69 million $124,627
9:53 PM $0.0208
+0.00%
$41.68 million $124,202
9:48 PM $0.0208
+0.00%
$41.68 million $124,511
9:43 PM $0.0208
+0.00%
$41.68 million $124,632
9:38 PM $0.0208
+0.00%
$41.69 million $124,864
9:33 PM $0.0208
+0.00%
$41.67 million $124,940
9:28 PM $0.0208
+0.00%
$41.69 million $125,042
9:23 PM $0.0208
+0.00%
$41.69 million $125,166
9:18 PM $0.0208
-0.01%
$41.7 million $125,167
9:13 PM $0.0209
+0.02%
$41.7 million $125,125