FDrive Coin Historical Data

FDC Page 5
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0206
+0.00%
$ 41.26 million $ 72,310
4:07 AM $ 0.0206
+0.00%
$ 41.28 million $ 72,306
4:05 AM $ 0.0206
+0.00%
$ 41.28 million $ 72,389
4:02 AM $ 0.0206
+0.00%
$ 41.29 million $ 72,344
4:00 AM $ 0.0206
+0.00%
$ 41.29 million $ 72,351
3:57 AM $ 0.0206
+0.00%
$ 41.28 million $ 72,301
3:55 AM $ 0.0207
+0.00%
$ 41.28 million $ 72,240
3:52 AM $ 0.0207
+0.00%
$ 41.3 million $ 72,212
3:50 AM $ 0.0206
+0.00%
$ 41.3 million $ 72,066
3:47 AM $ 0.0206
+0.00%
$ 41.27 million $ 72,035
3:45 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,912
3:42 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,854
3:40 AM $ 0.0206
+0.00%
$ 41.27 million $ 71,802
3:37 AM $ 0.0206
+0.00%
$ 41.24 million $ 71,813
3:35 AM $ 0.0206
+0.00%
$ 41.24 million $ 71,832
3:32 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,801
3:30 AM $ 0.0206
+0.00%
$ 41.25 million $ 71,827
3:27 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,802
3:25 AM $ 0.0206
+0.00%
$ 41.26 million $ 71,629
3:22 AM $ 0.0206
+0.00%
$ 41.28 million $ 71,639
3:20 AM $ 0.0207
+0.00%
$ 41.28 million $ 71,608
3:17 AM $ 0.0207
+0.00%
$ 41.32 million $ 71,558
3:15 AM $ 0.0207
+0.00%
$ 41.32 million $ 71,615
3:12 AM $ 0.0207
+0.00%
$ 41.33 million $ 71,565
3:10 AM $ 0.0207
+0.00%
$ 41.33 million $ 71,497
3:07 AM $ 0.0207
+0.00%
$ 41.35 million $ 71,515
3:05 AM $ 0.0207
+0.00%
$ 41.35 million $ 71,331
3:02 AM $ 0.0207
+0.00%
$ 41.38 million $ 71,328
3:00 AM $ 0.0207
+0.00%
$ 41.38 million $ 71,298
2:57 AM $ 0.0207
+0.00%
$ 41.41 million $ 71,309
2:55 AM $ 0.0207
+0.00%
$ 41.41 million $ 71,263
2:52 AM $ 0.0207
+0.00%
$ 41.44 million $ 71,299
2:50 AM $ 0.0207
+0.00%
$ 41.44 million $ 71,264
2:47 AM $ 0.0207
+0.00%
$ 41.45 million $ 71,320
2:45 AM $ 0.0207
+0.00%
$ 41.45 million $ 71,296
2:42 AM $ 0.0207
+0.00%
$ 41.45 million $ 71,275
2:40 AM $ 0.0207
+0.00%
$ 41.45 million $ 71,259
2:37 AM $ 0.0207
+0.00%
$ 41.41 million $ 71,234
2:35 AM $ 0.0207
+0.00%
$ 41.41 million $ 71,415
2:32 AM $ 0.0207
+0.00%
$ 41.38 million $ 71,415
2:30 AM $ 0.0207
+0.00%
$ 41.38 million $ 71,354
2:27 AM $ 0.0207
+0.00%
$ 41.35 million $ 71,358
2:25 AM $ 0.0207
+0.00%
$ 41.35 million $ 71,206
2:22 AM $ 0.0207
+0.00%
$ 41.33 million $ 71,256
2:20 AM $ 0.0207
+0.00%
$ 41.33 million $ 71,035
2:17 AM $ 0.0207
+0.00%
$ 41.38 million $ 71,026
2:15 AM $ 0.0207
+0.00%
$ 41.38 million $ 70,761
2:12 AM $ 0.0207
+0.00%
$ 41.4 million $ 70,784
2:10 AM $ 0.0207
+0.00%
$ 41.4 million $ 70,612
2:07 AM $ 0.0207
+0.00%
$ 41.38 million $ 70,632