Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.0209
+0.04%
$41.81 million $81,214
Jun 14, 7 PM $0.0209
+0.07%
$41.79 million $81,940
Jun 14, 6 PM $0.0209
+0.07%
$41.76 million $82,441
Jun 14, 5 PM $0.0209
+0.25%
$41.73 million $82,667
Jun 14, 4 PM $0.0208
+0.13%
$41.64 million $82,464
Jun 14, 3 PM $0.0208
+0.06%
$41.63 million $82,929
Jun 14, 2 PM $0.0208
-0.42%
$41.56 million $83,604
Jun 14, 1 PM $0.0209
-0.13%
$41.73 million $83,955
Jun 14, 12 PM $0.0209
-0.01%
$41.77 million $84,219
Jun 14, 11 AM $0.0209
+0.32%
$41.75 million $84,137
Jun 14, 10 AM $0.0208
+0.18%
$41.65 million $84,268
Jun 14, 9 AM $0.0208
-0.13%
$41.58 million $84,797
Jun 14, 8 AM $0.0208
+0.02%
$41.64 million $85,654
Jun 14, 7 AM $0.0208
+0.11%
$41.65 million $85,581
Jun 14, 6 AM $0.0208
-0.20%
$41.59 million $86,136
Jun 14, 5 AM $0.0208
-0.07%
$41.68 million $86,576
Jun 14, 4 AM $0.0209
-0.04%
$41.7 million $86,772
Jun 14, 3 AM $0.0208
+0.11%
$41.64 million $86,495
Jun 14, 2 AM $0.0208
-0.37%
$41.62 million $86,544
Jun 14, 1 AM $0.0209
-0.15%
$41.73 million $86,585
Jun 14, 12 AM $0.0209
+0.08%
$41.76 million $86,849
Jun 13, 11 PM $0.0208
+0.25%
$41.69 million $87,036
Jun 13, 10 PM $0.0208
-0.41%
$41.59 million $87,100
Jun 13, 9 PM $0.0209
+0.44%
$41.76 million $87,431
Jun 13, 8 PM $0.0208
-0.27%
$41.59 million $87,618
Jun 13, 7 PM $0.0209
+0.20%
$41.71 million $87,372
Jun 13, 6 PM $0.0208
-0.10%
$41.63 million $87,280
Jun 13, 5 PM $0.0209
-0.05%
$41.72 million $86,994
Jun 13, 4 PM $0.0208
-0.13%
$41.69 million $87,430
Jun 13, 3 PM $0.0209
-0.07%
$41.73 million $87,726
Jun 13, 2 PM $0.0209
-0.04%
$41.77 million $87,573
Jun 13, 1 PM $0.0209
-0.03%
$41.76 million $87,626
Jun 13, 12 PM $0.0209
+0.25%
$41.78 million $87,800
Jun 13, 11 AM $0.0208
-0.25%
$41.68 million $87,984
Jun 13, 10 AM $0.0209
+0.44%
$41.78 million $88,258
Jun 13, 9 AM $0.0208
+0.00%
$41.59 million $87,850
Jun 13, 8 AM $0.0208
+0.04%
$41.59 million $87,258
Jun 13, 7 AM $0.0208
-0.27%
$41.57 million $87,235
Jun 13, 6 AM $0.0208
-0.21%
$41.65 million $86,903
Jun 13, 5 AM $0.0209
-0.06%
$41.75 million $86,578
Jun 13, 4 AM $0.0209
+0.07%
$41.78 million $86,255
Jun 13, 3 AM $0.0209
+0.26%
$41.72 million $86,752
Jun 13, 2 AM $0.0208
+0.16%
$41.65 million $86,992
Jun 13, 1 AM $0.0208
-0.04%
$41.58 million $86,934
Jun 13, 12 AM $0.0208
-0.32%
$41.6 million $87,101
Jun 12, 11 PM $0.0209
+0.21%
$41.71 million $87,061
Jun 12, 10 PM $0.0208
+0.02%
$41.63 million $86,825
Jun 12, 9 PM $0.0208
-0.51%
$41.56 million $86,881
Jun 12, 8 PM $0.0209
+0.54%
$41.8 million $87,157
Jun 12, 7 PM $0.0208
-0.15%
$41.58 million $87,224