Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.0208
-0.03%
$41.64 million $87,193
Jun 12, 5 PM $0.0208
+0.02%
$41.65 million $87,620
Jun 12, 4 PM $0.0208
-0.05%
$41.61 million $87,468
Jun 12, 3 PM $0.0208
-0.31%
$41.58 million $87,456
Jun 12, 2 PM $0.0209
+0.22%
$41.7 million $87,520
Jun 12, 1 PM $0.0208
-0.39%
$41.6 million $87,458
Jun 12, 12 PM $0.0209
+0.10%
$41.76 million $87,359
Jun 12, 11 AM $0.0209
+0.24%
$41.73 million $87,505
Jun 12, 10 AM $0.0208
-0.08%
$41.62 million $87,840
Jun 12, 9 AM $0.0208
-0.08%
$41.66 million $88,106
Jun 12, 8 AM $0.0209
-0.10%
$41.7 million $88,226
Jun 12, 7 AM $0.0209
+0.08%
$41.73 million $88,556
Jun 12, 6 AM $0.0209
+0.17%
$41.72 million $88,348
Jun 12, 5 AM $0.0208
+0.26%
$41.66 million $88,500
Jun 12, 4 AM $0.0208
-0.08%
$41.54 million $88,757
Jun 12, 3 AM $0.0208
-0.25%
$41.59 million $88,668
Jun 12, 2 AM $0.0208
-0.32%
$41.69 million $88,579
Jun 12, 1 AM $0.0209
+0.09%
$41.71 million $88,804
Jun 12, 12 AM $0.0208
-0.12%
$41.68 million $88,691
Jun 11, 11 PM $0.0209
-0.26%
$41.75 million $88,726
Jun 11, 10 PM $0.0209
+0.33%
$41.73 million $88,864
Jun 11, 9 PM $0.0208
-0.13%
$41.63 million $88,740
Jun 11, 8 PM $0.0208
-0.14%
$41.69 million $88,610
Jun 11, 7 PM $0.0208
-0.21%
$41.68 million $88,487
Jun 11, 6 PM $0.0209
+0.34%
$41.75 million $88,662
Jun 11, 5 PM $0.0208
+0.00%
$41.58 million $88,466
Jun 11, 4 PM $0.0208
-0.36%
$41.65 million $88,678
Jun 11, 3 PM $0.0209
-0.01%
$41.74 million $88,710
Jun 11, 2 PM $0.0209
+0.24%
$41.75 million $88,670
Jun 11, 1 PM $0.0208
+0.10%
$41.68 million $89,000
Jun 11, 12 PM $0.0208
-0.15%
$41.64 million $88,985
Jun 11, 11 AM $0.0209
+0.01%
$41.77 million $88,972
Jun 11, 10 AM $0.0209
-0.05%
$41.75 million $88,352
Jun 11, 9 AM $0.0209
+0.22%
$41.84 million $88,184
Jun 11, 8 AM $0.0209
-0.13%
$41.74 million $88,076
Jun 11, 7 AM $0.0209
+0.28%
$41.82 million $87,920
Jun 11, 6 AM $0.0209
+0.21%
$41.74 million $88,459
Jun 11, 5 AM $0.0208
+0.11%
$41.65 million $88,610
Jun 11, 4 AM $0.0208
-0.32%
$41.61 million $89,033
Jun 11, 3 AM $0.0209
-0.10%
$41.8 million $89,241
Jun 11, 2 AM $0.0209
+0.50%
$41.84 million $89,411
Jun 11, 1 AM $0.0208
-0.58%
$41.61 million $89,301
Jun 11, 12 AM $0.0209
+0.27%
$41.84 million $89,339
Jun 10, 11 PM $0.0209
-0.25%
$41.72 million $87,940
Jun 10, 10 PM $0.0209
+0.60%
$41.83 million $85,842
Jun 10, 9 PM $0.0208
-0.13%
$41.58 million $85,577
Jun 10, 8 PM $0.0208
+0.02%
$41.64 million $85,640
Jun 10, 7 PM $0.0208
-0.23%
$41.69 million $85,486
Jun 10, 6 PM $0.0209
-0.01%
$41.79 million $85,437
Jun 10, 5 PM $0.0209
+0.18%
$41.8 million $85,389