Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.0209
+0.18%
$41.8 million $85,389
Jun 10, 4 PM $0.0208
-0.37%
$41.68 million $85,129
Jun 10, 3 PM $0.0209
+0.04%
$41.82 million $85,067
Jun 10, 2 PM $0.0209
+0.35%
$41.81 million $85,063
Jun 10, 1 PM $0.0209
-0.09%
$41.73 million $85,044
Jun 10, 12 PM $0.0209
-0.12%
$41.8 million $84,925
Jun 10, 11 AM $0.0209
+0.31%
$41.85 million $85,065
Jun 10, 10 AM $0.0209
-0.07%
$41.76 million $85,884
Jun 10, 9 AM $0.0209
+0.04%
$41.79 million $86,137
Jun 10, 8 AM $0.0209
-0.18%
$41.77 million $86,937
Jun 10, 7 AM $0.0209
-0.15%
$41.77 million $87,563
Jun 10, 6 AM $0.0209
+0.14%
$41.84 million $88,277
Jun 10, 5 AM $0.0209
-0.08%
$41.79 million $88,799
Jun 10, 4 AM $0.0209
-0.10%
$41.76 million $89,316
Jun 10, 3 AM $0.0209
+0.18%
$41.79 million $90,242
Jun 10, 2 AM $0.0209
-0.27%
$41.71 million $90,775
Jun 10, 1 AM $0.0209
+0.03%
$41.8 million $91,283
Jun 10, 12 AM $0.0209
-0.39%
$41.81 million $92,573
Jun 9, 11 PM $0.021
+0.08%
$41.97 million $94,783
Jun 9, 10 PM $0.021
-0.16%
$41.93 million $97,810
Jun 9, 9 PM $0.021
+0.17%
$41.96 million $99,084
Jun 9, 8 PM $0.0209
-0.36%
$41.82 million $99,874
Jun 9, 7 PM $0.0209
+0.00%
$41.89 million $100,667
Jun 9, 6 PM $0.0209
+0.10%
$41.89 million $101,715
Jun 9, 5 PM $0.021
+0.06%
$41.95 million $102,575
Jun 9, 4 PM $0.021
+0.62%
$41.92 million $104,190
Jun 9, 3 PM $0.0208
-0.49%
$41.66 million $105,048
Jun 9, 2 PM $0.0209
+0.27%
$41.86 million $105,919
Jun 9, 1 PM $0.0209
-0.36%
$41.73 million $106,594
Jun 9, 12 PM $0.0209
+0.21%
$41.89 million $107,483
Jun 9, 11 AM $0.0209
-0.26%
$41.8 million $107,923
Jun 9, 10 AM $0.021
-0.08%
$41.91 million $108,542
Jun 9, 9 AM $0.021
+0.42%
$41.96 million $108,749
Jun 9, 8 AM $0.0209
-0.13%
$41.76 million $108,753
Jun 9, 7 AM $0.0209
+0.18%
$41.82 million $109,158
Jun 9, 6 AM $0.0209
-0.12%
$41.75 million $107,710
Jun 9, 5 AM $0.0209
+0.24%
$41.8 million $107,826
Jun 9, 4 AM $0.0208
+0.03%
$41.7 million $108,033
Jun 9, 3 AM $0.0208
-0.28%
$41.68 million $107,617
Jun 9, 2 AM $0.0209
-0.01%
$41.79 million $107,692
Jun 9, 1 AM $0.0209
+0.29%
$41.8 million $107,750
Jun 9, 12 AM $0.0208
-0.10%
$41.66 million $107,172
Jun 8, 11 PM $0.0208
-0.04%
$41.67 million $106,823
Jun 8, 10 PM $0.0208
-0.02%
$41.67 million $106,471
Jun 8, 9 PM $0.0209
-0.19%
$41.71 million $105,975
Jun 8, 8 PM $0.0209
+0.05%
$41.82 million $105,555
Jun 8, 7 PM $0.0209
+0.12%
$41.81 million $105,351
Jun 8, 6 PM $0.0209
-0.13%
$41.76 million $104,894
Jun 8, 5 PM $0.0209
+0.16%
$41.83 million $104,682
Jun 8, 4 PM $0.0209
+0.00%
$41.75 million $103,355