Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $0.0209
+0.28%
$41.74 million $102,883
Jun 8, 2 PM $0.0208
-0.41%
$41.63 million $102,392
Jun 8, 1 PM $0.0209
-0.09%
$41.79 million $102,124
Jun 8, 12 PM $0.0209
+0.32%
$41.82 million $101,720
Jun 8, 11 AM $0.0208
-0.39%
$41.69 million $102,014
Jun 8, 10 AM $0.0209
+0.36%
$41.85 million $101,696
Jun 8, 9 AM $0.0208
-0.34%
$41.69 million $101,898
Jun 8, 8 AM $0.0209
+0.26%
$41.83 million $102,014
Jun 8, 7 AM $0.0209
-0.38%
$41.73 million $101,824
Jun 8, 6 AM $0.0209
+0.37%
$41.88 million $103,053
Jun 8, 5 AM $0.0209
-0.05%
$41.73 million $102,960
Jun 8, 4 AM $0.0209
-0.27%
$41.75 million $102,940
Jun 8, 3 AM $0.0209
+0.22%
$41.86 million $103,245
Jun 8, 2 AM $0.0209
-0.15%
$41.75 million $103,123
Jun 8, 1 AM $0.0209
+0.23%
$41.82 million $102,887
Jun 8, 12 AM $0.0209
+0.19%
$41.82 million $103,113
Jun 7, 11 PM $0.0209
-0.09%
$41.75 million $103,469
Jun 7, 10 PM $0.0209
+0.07%
$41.77 million $104,011
Jun 7, 9 PM $0.0209
-0.13%
$41.74 million $103,691
Jun 7, 8 PM $0.0209
+0.15%
$41.8 million $103,818
Jun 7, 7 PM $0.0209
+0.07%
$41.75 million $103,957
Jun 7, 6 PM $0.0209
-0.28%
$41.74 million $103,737
Jun 7, 5 PM $0.0209
+0.39%
$41.83 million $103,854
Jun 7, 4 PM $0.0208
-0.44%
$41.66 million $104,503
Jun 7, 3 PM $0.0209
+0.08%
$41.82 million $104,767
Jun 7, 2 PM $0.0209
+0.22%
$41.79 million $104,807
Jun 7, 1 PM $0.0208
+0.02%
$41.68 million $104,220
Jun 7, 12 PM $0.0208
-0.32%
$41.67 million $103,931
Jun 7, 11 AM $0.0209
+0.25%
$41.79 million $103,566
Jun 7, 10 AM $0.0208
-0.30%
$41.68 million $103,215
Jun 7, 9 AM $0.0209
+0.04%
$41.79 million $102,683
Jun 7, 8 AM $0.0209
+0.12%
$41.81 million $102,107
Jun 7, 7 AM $0.0209
+0.05%
$41.76 million $101,480
Jun 7, 6 AM $0.0209
+0.24%
$41.73 million $100,897
Jun 7, 5 AM $0.0208
-0.21%
$41.62 million $100,461
Jun 7, 4 AM $0.0209
-0.06%
$41.73 million $100,055
Jun 7, 3 AM $0.0209
-0.13%
$41.74 million $99,235
Jun 7, 2 AM $0.0209
+0.39%
$41.82 million $98,556
Jun 7, 1 AM $0.0208
-0.25%
$41.66 million $98,788
Jun 7, 12 AM $0.0209
-0.05%
$41.76 million $98,313
Jun 6, 11 PM $0.0209
+0.21%
$41.77 million $97,920
Jun 6, 10 PM $0.0208
-0.14%
$41.65 million $97,317
Jun 6, 9 PM $0.0208
-0.11%
$41.7 million $97,619
Jun 6, 8 PM $0.0209
+0.11%
$41.79 million $97,778
Jun 6, 7 PM $0.0209
+0.20%
$41.74 million $97,386
Jun 6, 6 PM $0.0208
-0.06%
$41.65 million $97,660
Jun 6, 5 PM $0.0208
-0.21%
$41.68 million $97,814
Jun 6, 4 PM $0.0209
+0.11%
$41.76 million $97,455
Jun 6, 3 PM $0.0209
+0.14%
$41.71 million $97,135
Jun 6, 2 PM $0.0208
-0.26%
$41.66 million $97,371