Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.0208
-0.26%
$41.66 million $97,371
Jun 6, 1 PM $0.0209
+0.24%
$41.79 million $97,762
Jun 6, 12 PM $0.0209
-0.33%
$41.72 million $99,035
Jun 6, 11 AM $0.0209
+0.03%
$41.84 million $100,179
Jun 6, 10 AM $0.0209
+0.48%
$41.81 million $101,355
Jun 6, 9 AM $0.0208
-0.13%
$41.61 million $102,086
Jun 6, 8 AM $0.0208
-0.24%
$41.68 million $103,406
Jun 6, 7 AM $0.0209
-0.09%
$41.78 million $105,024
Jun 6, 6 AM $0.0209
-0.02%
$41.8 million $106,204
Jun 6, 5 AM $0.0209
+0.30%
$41.77 million $107,717
Jun 6, 4 AM $0.0208
-0.28%
$41.65 million $109,229
Jun 6, 3 AM $0.0209
-0.28%
$41.73 million $110,529
Jun 6, 2 AM $0.0209
+0.18%
$41.81 million $112,376
Jun 6, 1 AM $0.0209
+0.06%
$41.73 million $113,407
Jun 6, 12 AM $0.0209
-0.09%
$41.71 million $112,234
Jun 5, 11 PM $0.0209
-0.20%
$41.75 million $108,992
Jun 5, 10 PM $0.0209
+0.32%
$41.83 million $108,076
Jun 5, 9 PM $0.0208
-0.29%
$41.69 million $107,957
Jun 5, 8 PM $0.0209
-0.04%
$41.81 million $107,322
Jun 5, 7 PM $0.0209
-0.12%
$41.72 million $106,795
Jun 5, 6 PM $0.0209
-0.13%
$41.76 million $106,200
Jun 5, 5 PM $0.0209
+0.02%
$41.82 million $105,438
Jun 5, 4 PM $0.0209
+0.05%
$41.8 million $106,108
Jun 5, 3 PM $0.0209
+0.19%
$41.8 million $106,346
Jun 5, 2 PM $0.0209
+0.24%
$41.73 million $106,499
Jun 5, 1 PM $0.0208
-0.22%
$41.67 million $106,536
Jun 5, 12 PM $0.0209
+0.02%
$41.74 million $105,635
Jun 5, 11 AM $0.0209
-0.18%
$41.7 million $104,735
Jun 5, 10 AM $0.0209
+0.31%
$41.79 million $103,875
Jun 5, 9 AM $0.0208
-0.18%
$41.67 million $103,783
Jun 5, 8 AM $0.0209
-0.06%
$41.76 million $102,685
Jun 5, 7 AM $0.0209
+0.32%
$41.78 million $101,315
Jun 5, 6 AM $0.0208
-0.44%
$41.64 million $100,492
Jun 5, 5 AM $0.0209
+0.20%
$41.82 million $98,995
Jun 5, 4 AM $0.0209
+0.02%
$41.76 million $97,813
Jun 5, 3 AM $0.0209
-0.15%
$41.75 million $97,015
Jun 5, 2 AM $0.0209
+0.05%
$41.81 million $95,218
Jun 5, 1 AM $0.0209
+0.06%
$41.8 million $94,319
Jun 5, 12 AM $0.0209
+0.03%
$41.78 million $95,548
Jun 4, 11 PM $0.0209
-0.16%
$41.73 million $97,723
Jun 4, 10 PM $0.0209
+0.12%
$41.81 million $98,339
Jun 4, 9 PM $0.0209
+0.03%
$41.78 million $98,565
Jun 4, 8 PM $0.0209
+0.10%
$41.76 million $99,152
Jun 4, 7 PM $0.0209
-0.03%
$41.73 million $99,931
Jun 4, 6 PM $0.0209
-0.01%
$41.73 million $100,808
Jun 4, 5 PM $0.0209
-0.32%
$41.76 million $101,684
Jun 4, 4 PM $0.0209
+0.33%
$41.89 million $101,119
Jun 4, 3 PM $0.0209
-0.11%
$41.74 million $101,134
Jun 4, 2 PM $0.0209
+0.10%
$41.79 million $101,190
Jun 4, 1 PM $0.0209
-0.30%
$41.74 million $100,844