Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.0209
-0.30%
$41.74 million $100,844
Jun 4, 12 PM $0.0209
+0.32%
$41.8 million $100,915
Jun 4, 11 AM $0.0208
-0.41%
$41.67 million $101,197
Jun 4, 10 AM $0.0209
+0.19%
$41.86 million $100,915
Jun 4, 9 AM $0.0209
-0.30%
$41.76 million $101,246
Jun 4, 8 AM $0.0209
+0.15%
$41.88 million $101,205
Jun 4, 7 AM $0.0209
+0.41%
$41.87 million $101,757
Jun 4, 6 AM $0.0208
-0.33%
$41.69 million $102,137
Jun 4, 5 AM $0.0209
-0.01%
$41.82 million $102,836
Jun 4, 4 AM $0.0209
+0.34%
$41.78 million $103,252
Jun 4, 3 AM $0.0208
-0.38%
$41.64 million $103,509
Jun 4, 2 AM $0.0209
+0.18%
$41.81 million $104,141
Jun 4, 1 AM $0.0209
-0.15%
$41.72 million $103,884
Jun 4, 12 AM $0.0209
-0.16%
$41.78 million $104,113
Jun 3, 11 PM $0.0209
+0.34%
$41.85 million $105,276
Jun 3, 10 PM $0.0209
-0.11%
$41.73 million $105,695
Jun 3, 9 PM $0.0209
+0.04%
$41.8 million $105,927
Jun 3, 8 PM $0.0209
+0.14%
$41.81 million $105,714
Jun 3, 7 PM $0.0209
+0.03%
$41.76 million $105,827
Jun 3, 6 PM $0.0209
+0.31%
$41.76 million $105,542
Jun 3, 5 PM $0.0208
-0.47%
$41.65 million $105,567
Jun 3, 4 PM $0.0209
+0.34%
$41.85 million $105,521
Jun 3, 3 PM $0.0209
+0.01%
$41.72 million $105,759
Jun 3, 2 PM $0.0209
-0.38%
$41.74 million $105,543
Jun 3, 1 PM $0.021
+0.36%
$41.9 million $105,774
Jun 3, 12 PM $0.0209
-0.33%
$41.75 million $105,954
Jun 3, 11 AM $0.0209
-0.04%
$41.89 million $105,875
Jun 3, 10 AM $0.0209
+0.15%
$41.89 million $106,312
Jun 3, 9 AM $0.0209
-0.35%
$41.83 million $106,591
Jun 3, 8 AM $0.021
-0.23%
$41.97 million $106,774
Jun 3, 7 AM $0.0211
+0.16%
$42.1 million $106,707
Jun 3, 6 AM $0.021
+0.00%
$42.01 million $106,579
Jun 3, 5 AM $0.021
+0.04%
$42.02 million $106,266
Jun 3, 4 AM $0.021
+0.47%
$42.01 million $105,887
Jun 3, 3 AM $0.0209
-0.12%
$41.86 million $105,522
Jun 3, 2 AM $0.021
+0.53%
$41.93 million $105,057
Jun 3, 1 AM $0.0209
-0.10%
$41.7 million $103,308
Jun 3, 12 AM $0.0208
-0.12%
$41.69 million $101,002
Jun 2, 11 PM $0.0209
+0.00%
$41.74 million $99,363
Jun 2, 10 PM $0.0209
-0.19%
$41.74 million $99,565
Jun 2, 9 PM $0.0209
+0.46%
$41.85 million $98,800
Jun 2, 8 PM $0.0208
+0.08%
$41.66 million $97,869
Jun 2, 7 PM $0.0208
+0.03%
$41.64 million $96,678
Jun 2, 6 PM $0.0208
-0.24%
$41.62 million $95,387
Jun 2, 5 PM $0.0209
+0.01%
$41.72 million $94,359
Jun 2, 4 PM $0.0209
-0.17%
$41.72 million $93,162
Jun 2, 3 PM $0.0209
-0.23%
$41.83 million $92,233
Jun 2, 2 PM $0.021
-0.24%
$41.92 million $91,313
Jun 2, 1 PM $0.021
+0.48%
$42.06 million $89,823
Jun 2, 12 PM $0.021
-0.46%
$41.93 million $88,736