Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.0211
+0.55%
$42.12 million $87,456
Jun 2, 10 AM $0.0209
-0.10%
$41.88 million $85,917
Jun 2, 9 AM $0.021
-0.34%
$41.94 million $84,205
Jun 2, 8 AM $0.021
-0.03%
$42.08 million $82,961
Jun 2, 7 AM $0.021
-0.02%
$42.09 million $81,958
Jun 2, 6 AM $0.021
+0.32%
$42.09 million $80,689
Jun 2, 5 AM $0.0209
-0.63%
$41.84 million $79,341
Jun 2, 4 AM $0.021
+0.03%
$42.08 million $77,793
Jun 2, 3 AM $0.021
+0.04%
$42.07 million $76,874
Jun 2, 2 AM $0.021
-0.01%
$42.09 million $75,958
Jun 2, 1 AM $0.0211
-1.23%
$42.11 million $76,850
Jun 2, 12 AM $0.0213
+1.42%
$42.68 million $78,385
Jun 1, 11 PM $0.0211
-1.85%
$42.1 million $78,981
Jun 1, 10 PM $0.0215
+2.23%
$42.91 million $77,435
Jun 1, 9 PM $0.021
-0.90%
$41.98 million $77,134
Jun 1, 8 PM $0.0211
+0.57%
$42.26 million $76,988
Jun 1, 7 PM $0.021
-0.03%
$41.97 million $76,993
Jun 1, 6 PM $0.021
+0.30%
$41.98 million $77,297
Jun 1, 5 PM $0.0209
-0.32%
$41.85 million $76,960
Jun 1, 4 PM $0.021
-0.87%
$41.92 million $76,978
Jun 1, 3 PM $0.0212
+0.18%
$42.35 million $76,996
Jun 1, 2 PM $0.0211
+0.40%
$42.29 million $76,873
Jun 1, 1 PM $0.0211
+0.04%
$42.17 million $77,104
Jun 1, 12 PM $0.0211
+0.01%
$42.12 million $77,339
Jun 1, 11 AM $0.0211
+0.47%
$42.13 million $77,356
Jun 1, 10 AM $0.021
-0.67%
$41.91 million $77,758
Jun 1, 9 AM $0.0211
+0.47%
$42.21 million $77,894
Jun 1, 8 AM $0.0211
+0.19%
$42.11 million $78,181
Jun 1, 7 AM $0.0211
+0.05%
$42.17 million $78,136
Jun 1, 6 AM $0.0211
-0.03%
$42.24 million $78,281
Jun 1, 5 AM $0.0211
+0.30%
$42.2 million $78,441
Jun 1, 4 AM $0.021
-0.69%
$41.98 million $78,896
Jun 1, 3 AM $0.021
-0.08%
$42.08 million $78,803
Jun 1, 2 AM $0.021
+0.43%
$41.98 million $78,657
Jun 1, 1 AM $0.0209
-0.18%
$41.82 million $78,717
Jun 1, 12 AM $0.021
+0.49%
$41.96 million $78,185
May 31, 11 PM $0.0209
-0.08%
$41.77 million $78,222
May 31, 10 PM $0.0209
-0.08%
$41.83 million $78,627
May 31, 9 PM $0.0209
-0.05%
$41.85 million $78,287
May 31, 8 PM $0.0209
+0.17%
$41.87 million $78,416
May 31, 7 PM $0.0209
-0.96%
$41.8 million $78,611
May 31, 6 PM $0.0211
-0.07%
$42.21 million $78,744
May 31, 5 PM $0.0211
+0.26%
$42.17 million $78,834
May 31, 4 PM $0.021
-0.14%
$42.01 million $78,575
May 31, 3 PM $0.021
-0.07%
$42.07 million $78,446
May 31, 2 PM $0.021
+0.19%
$42.1 million $78,486
May 31, 1 PM $0.021
+0.47%
$42.09 million $78,668
May 31, 12 PM $0.0209
-0.26%
$41.9 million $84,140
May 31, 11 AM $0.021
+0.11%
$41.95 million $83,889
May 31, 10 AM $0.0209
+0.06%
$41.88 million $83,566