Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.0209
+0.06%
$41.88 million $83,566
May 31, 9 AM $0.0209
-0.06%
$41.85 million $83,211
May 31, 8 AM $0.0209
-0.55%
$41.8 million $82,846
May 31, 7 AM $0.021
+0.19%
$41.97 million $83,360
May 31, 6 AM $0.021
-0.02%
$41.92 million $83,294
May 31, 5 AM $0.021
-0.10%
$41.93 million $83,814
May 31, 4 AM $0.021
-0.16%
$42 million $83,782
May 31, 3 AM $0.0211
-0.73%
$42.11 million $84,564
May 31, 2 AM $0.0212
+0.09%
$42.47 million $85,593
May 31, 1 AM $0.0212
+0.90%
$42.44 million $85,976
May 31, 12 AM $0.021
-0.48%
$42.04 million $86,693
May 30, 11 PM $0.0211
+0.48%
$42.29 million $86,649
May 30, 10 PM $0.0211
-0.16%
$42.13 million $87,032
May 30, 9 PM $0.0211
+0.11%
$42.18 million $87,377
May 30, 8 PM $0.0211
+0.55%
$42.19 million $87,270
May 30, 7 PM $0.021
-0.55%
$42.07 million $87,669
May 30, 6 PM $0.0212
+0.05%
$42.31 million $87,940
May 30, 5 PM $0.0212
+0.28%
$42.37 million $88,572
May 30, 4 PM $0.0211
+0.30%
$42.23 million $88,961
May 30, 3 PM $0.0211
+0.34%
$42.15 million $89,509
May 30, 2 PM $0.021
-1.71%
$42 million $90,093
May 30, 1 PM $0.0213
+0.61%
$42.63 million $89,745
May 30, 12 PM $0.0212
+0.67%
$42.35 million $84,123
May 30, 11 AM $0.021
+0.33%
$42.07 million $84,300
May 30, 10 AM $0.0209
-1.32%
$41.89 million $84,780
May 30, 9 AM $0.0212
+0.11%
$42.47 million $85,701
May 30, 8 AM $0.0212
+1.13%
$42.37 million $86,454
May 30, 7 AM $0.021
-1.76%
$41.9 million $86,400
May 30, 6 AM $0.0213
+0.01%
$42.6 million $86,052
May 30, 5 AM $0.0213
+0.64%
$42.59 million $86,175
May 30, 4 AM $0.0212
-0.01%
$42.33 million $86,534
May 30, 3 AM $0.0212
+0.09%
$42.33 million $86,299
May 30, 2 AM $0.0211
+0.48%
$42.29 million $85,700
May 30, 1 AM $0.021
-0.05%
$42.08 million $85,762
May 30, 12 AM $0.021
-0.28%
$42.06 million $85,909
May 29, 11 PM $0.0211
-0.72%
$42.16 million $86,200
May 29, 10 PM $0.0212
+1.22%
$42.48 million $86,043
May 29, 9 PM $0.021
-0.68%
$41.94 million $86,594
May 29, 8 PM $0.0211
-0.20%
$42.22 million $87,120
May 29, 7 PM $0.0212
+0.25%
$42.3 million $87,043
May 29, 6 PM $0.0211
+0.42%
$42.18 million $87,250
May 29, 5 PM $0.021
-0.91%
$41.95 million $87,131
May 29, 4 PM $0.0212
-0.48%
$42.38 million $87,413
May 29, 3 PM $0.0213
+1.46%
$42.58 million $87,285
May 29, 2 PM $0.021
-0.64%
$41.95 million $86,906
May 29, 1 PM $0.0211
+0.60%
$42.3 million $86,750
May 29, 12 PM $0.021
-1.36%
$41.99 million $86,493
May 29, 11 AM $0.0213
+1.66%
$42.54 million $86,077
May 29, 10 AM $0.0209
-1.50%
$41.85 million $85,776
May 29, 9 AM $0.0213
+0.50%
$42.53 million $85,154