Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.0213
+0.50%
$42.53 million $85,154
May 29, 8 AM $0.0212
+0.53%
$42.32 million $84,493
May 29, 7 AM $0.021
-0.57%
$42.09 million $83,819
May 29, 6 AM $0.021
-2.24%
$41.96 million $83,822
May 29, 5 AM $0.0215
-0.41%
$42.92 million $82,912
May 29, 4 AM $0.0215
+0.22%
$43.05 million $82,007
May 29, 3 AM $0.0216
+0.22%
$43.3 million $81,672
May 29, 2 AM $0.0216
+2.30%
$43.2 million $81,504
May 29, 1 AM $0.0211
-2.25%
$42.17 million $81,127
May 29, 12 AM $0.0216
+1.43%
$43.17 million $80,380
May 28, 11 PM $0.0213
-0.89%
$42.56 million $79,845
May 28, 10 PM $0.0216
+1.41%
$43.11 million $79,257
May 28, 9 PM $0.0214
-0.86%
$42.84 million $78,564
May 28, 8 PM $0.0215
+1.55%
$43.05 million $77,963
May 28, 7 PM $0.0212
-1.34%
$42.39 million $77,185
May 28, 6 PM $0.0215
+2.11%
$42.95 million $76,473
May 28, 5 PM $0.0211
-1.91%
$42.16 million $75,845
May 28, 4 PM $0.0216
+0.59%
$43.11 million $75,221
May 28, 3 PM $0.0213
+0.90%
$42.6 million $74,558
May 28, 2 PM $0.0211
-1.07%
$42.17 million $75,421
May 28, 1 PM $0.0213
+1.26%
$42.62 million $77,355
May 28, 12 PM $0.021
-0.95%
$41.92 million $79,110
May 28, 11 AM $0.0212
-1.54%
$42.38 million $80,485
May 28, 10 AM $0.0215
+2.11%
$43.03 million $81,870
May 28, 9 AM $0.0212
-0.51%
$42.34 million $84,226
May 28, 8 AM $0.0213
-0.56%
$42.57 million $85,542
May 28, 7 AM $0.0214
-0.18%
$42.81 million $85,989
May 28, 6 AM $0.0214
+1.39%
$42.89 million $85,982
May 28, 5 AM $0.0212
-0.02%
$42.3 million $86,044
May 28, 4 AM $0.0212
-1.36%
$42.31 million $86,839
May 28, 3 AM $0.0213
+0.01%
$42.68 million $87,411
May 28, 2 AM $0.0213
-0.22%
$42.64 million $87,607
May 28, 1 AM $0.0214
+0.17%
$42.73 million $87,271
May 28, 12 AM $0.0214
+1.95%
$42.77 million $87,175
May 27, 11 PM $0.0211
-0.31%
$42.18 million $86,612
May 27, 10 PM $0.0211
-1.48%
$42.3 million $86,644
May 27, 9 PM $0.0215
+1.54%
$42.9 million $86,568
May 27, 8 PM $0.0211
-0.17%
$42.16 million $86,091
May 27, 7 PM $0.0211
-1.53%
$42.23 million $85,801
May 27, 6 PM $0.0214
+0.83%
$42.87 million $85,588
May 27, 5 PM $0.0214
+1.00%
$42.8 million $85,160
May 27, 4 PM $0.0214
+2.47%
$42.85 million $84,714
May 27, 3 PM $0.0209
-1.54%
$41.86 million $84,621
May 27, 2 PM $0.0211
+0.67%
$42.28 million $83,148
May 27, 1 PM $0.021
-0.23%
$41.97 million $81,393
May 27, 12 PM $0.021
+0.39%
$42.07 million $79,519
May 27, 11 AM $0.021
+1.23%
$41.92 million $78,369
May 27, 10 AM $0.0207
-1.82%
$41.46 million $76,522
May 27, 9 AM $0.0211
-0.56%
$42.28 million $73,579
May 27, 8 AM $0.0213
-1.30%
$42.55 million $72,131