Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0579
-1.27%
$115.87 million $121,684
Jan 16, 2026 $0.0587
-2.07%
$117.43 million $115,536
Jan 15, 2026 $0.06
-0.75%
$119.91 million $129,154
Jan 14, 2026 $0.0604
+3.28%
$120.81 million $127,064
Jan 13, 2026 $0.0585
+7.57%
$116.98 million $117,477
Jan 12, 2026 $0.0544
+1.31%
$108.73 million $118,378
Jan 11, 2026 $0.0537
-3.58%
$107.34 million $138,859
Jan 10, 2026 $0.0557
+1.14%
$111.33 million $112,654
Jan 9, 2026 $0.055
+8.39%
$110.06 million $120,936
Jan 8, 2026 $0.0508
+18.30%
$101.53 million $125,750
Jan 7, 2026 $0.0429
-0.31%
$85.82 million $130,741
Jan 6, 2026 $0.043
+6.46%
$86.09 million $120,418
Jan 5, 2026 $0.0404
+13.80%
$80.86 million $110,445
Jan 4, 2026 $0.0355
+6.27%
$71.05 million $133,399
Jan 3, 2026 $0.0334
+2.56%
$66.86 million $90,554
Jan 2, 2026 $0.0326
+1.28%
$65.18 million $142,099
Jan 1, 2026 $0.0322
+1.05%
$64.35 million $129,147
Dec 31, 2025 $0.0319
-0.73%
$63.68 million $124,785
Dec 30, 2025 $0.032
+1.99%
$64.24 million $109,341
Dec 29, 2025 $0.0314
-0.12%
$62.83 million $131,697
Dec 28, 2025 $0.0315
+0.08%
$62.96 million $126,097
Dec 27, 2025 $0.0314
-0.05%
$62.96 million $111,051
Dec 26, 2025 $0.0314
-0.13%
$62.92 million $114,057
Dec 25, 2025 $0.0315
+1.77%
$62.94 million $123,056
Dec 24, 2025 $0.0309
+6.45%
$61.78 million $112,263
Dec 23, 2025 $0.029
+0.84%
$58.09 million $137,265
Dec 22, 2025 $0.0288
+7.37%
$57.58 million $121,910
Dec 21, 2025 $0.0268
+4.08%
$53.63 million $117,815
Dec 20, 2025 $0.0257
+8.22%
$51.47 million $123,738
Dec 19, 2025 $0.0237
+7.20%
$47.49 million $124,725
Dec 18, 2025 $0.0221
+6.25%
$44.21 million $114,417
Dec 17, 2025 $0.0206
-9.70%
$41.98 million $117,580
Dec 16, 2025 $0.0227
+2.50%
$45.4 million $112,579
Dec 15, 2025 $0.0218
-9.15%
$44.32 million $134,335
Dec 14, 2025 $0.0241
-2.78%
$47.97 million $115,473
Dec 13, 2025 $0.0249
+1.30%
$49.59 million $123,250
Dec 12, 2025 $0.0245
-0.52%
$49.07 million $118,885
Dec 11, 2025 $0.0247
-1.04%
$49.32 million $124,878
Dec 10, 2025 $0.0249
-12.05%
$49.86 million $129,390
Dec 9, 2025 $0.0283
-6.55%
$56.69 million $93,317
Dec 8, 2025 $0.0303
+1.64%
$60.66 million $151,547
Dec 7, 2025 $0.0298
-7.02%
$59.67 million $115,946
Dec 6, 2025 $0.0321
-3.86%
$64.18 million $125,035
Dec 5, 2025 $0.0334
-6.93%
$66.76 million $118,549
Dec 4, 2025 $0.0359
-3.59%
$71.73 million $122,537
Dec 3, 2025 $0.0373
-4.90%
$74.58 million $117,763
Dec 2, 2025 $0.0392
+4.11%
$78.42 million $123,864
Dec 1, 2025 $0.0377
-28.63%
$75.34 million $123,273
Nov 30, 2025 $0.0535
+3.02%
$105.51 million $121,502
Nov 29, 2025 $0.052
-3.12%
$103.91 million $113,218