Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.0209
+0.00%
$41.78 million $50
Sep 13, 10 PM $0.0209
+0.00%
$41.79 million $47
Sep 13, 9 PM $0.0209
+0.00%
$41.79 million $76
Sep 13, 8 PM $0.0209
+0.00%
$41.79 million $458
Sep 13, 7 PM $0.0209
+0.00%
$41.79 million $458
Sep 13, 6 PM $0.0209
+0.00%
$41.79 million $458
Sep 13, 5 PM $0.0209
+0.00%
$41.79 million $458
Sep 13, 4 PM $0.0209
+0.00%
$41.79 million $458
Sep 13, 3 PM $0.0209
+0.00%
$41.79 million $458
Sep 13, 2 PM $0.0209
+0.00%
$41.79 million $458
Sep 13, 1 PM $0.0209
+0.00%
$41.79 million $458
Sep 13, 12 PM $0.0209
+0.00%
$41.79 million $458
Sep 13, 11 AM $0.0209
+0.00%
$41.79 million $458
Sep 13, 10 AM $0.0209
+0.00%
$41.79 million $458
Sep 13, 9 AM $0.0209
+0.00%
$41.79 million $458
Sep 13, 8 AM $0.0209
+0.00%
$41.79 million $458
Sep 13, 7 AM $0.0209
+0.00%
$41.79 million $458
Sep 13, 6 AM $0.0209
+0.00%
$41.79 million $458
Sep 13, 5 AM $0.0209
+0.00%
$41.79 million $458
Sep 13, 4 AM $0.0209
+0.00%
$41.79 million $458
Sep 13, 3 AM $0.0209
+0.00%
$41.79 million $517
Sep 13, 2 AM $0.0209
+0.00%
$41.79 million $517
Sep 13, 1 AM $0.0209
+0.00%
$41.79 million $517
Sep 13, 12 AM $0.0209
+0.00%
$41.79 million $517
Sep 12, 11 PM $0.0209
-0.11%
$41.79 million $517
Sep 12, 10 PM $0.0209
-0.28%
$41.84 million $517
Sep 12, 9 PM $0.021
-0.55%
$41.97 million $705
Sep 12, 8 PM $0.0211
+0.00%
$42.2 million $2,493
Sep 12, 7 PM $0.0211
+0.00%
$42.2 million $7,692
Sep 12, 6 PM $0.0211
+0.00%
$42.2 million $11,125
Sep 12, 5 PM $0.0211
+0.00%
$42.2 million $14,832
Sep 12, 4 PM $0.0211
+0.02%
$42.2 million $19,442
Sep 12, 3 PM $0.0211
+0.01%
$42.19 million $23,683
Sep 12, 2 PM $0.0211
+0.02%
$42.18 million $29,181
Sep 12, 1 PM $0.0211
+0.01%
$42.17 million $34,188
Sep 12, 12 PM $0.0211
+0.01%
$42.17 million $39,876
Sep 12, 11 AM $0.0211
+0.01%
$42.16 million $45,422
Sep 12, 10 AM $0.0211
+0.00%
$42.16 million $50,126
Sep 12, 9 AM $0.0211
+0.01%
$42.16 million $55,914
Sep 12, 8 AM $0.0211
+0.00%
$42.15 million $61,006
Sep 12, 7 AM $0.0211
+0.00%
$42.15 million $66,360
Sep 12, 6 AM $0.0211
+0.01%
$42.15 million $71,897
Sep 12, 5 AM $0.0211
+0.00%
$42.15 million $74,975
Sep 12, 4 AM $0.0211
+0.00%
$42.15 million $79,849
Sep 12, 3 AM $0.0211
+0.00%
$42.15 million $85,315
Sep 12, 2 AM $0.0211
+0.00%
$42.15 million $89,952
Sep 12, 1 AM $0.0211
+0.00%
$42.15 million $94,624
Sep 12, 12 AM $0.0211
+0.00%
$42.15 million $99,918
Sep 11, 11 PM $0.0211
+0.00%
$42.15 million $104,248
Sep 11, 10 PM $0.0211
+0.15%
$42.15 million $110,257