FDrive Coin Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0206
+0.05%
$ 41.29 million $ 83,039
Jul 30, 4 AM $ 0.0206
-0.08%
$ 41.27 million $ 84,499
Jul 30, 3 AM $ 0.0206
+0.04%
$ 41.29 million $ 85,067
Jul 30, 2 AM $ 0.0206
-0.37%
$ 41.28 million $ 86,020
Jul 30, 1 AM $ 0.0207
+0.06%
$ 41.44 million $ 85,068
Jul 30, 12 AM $ 0.0207
+0.19%
$ 41.42 million $ 85,988
Jul 29, 11 PM $ 0.0207
+0.12%
$ 41.34 million $ 85,797
Jul 29, 10 PM $ 0.0206
+0.11%
$ 41.29 million $ 85,846
Jul 29, 9 PM $ 0.0206
-0.22%
$ 41.25 million $ 87,215
Jul 29, 8 PM $ 0.0207
+0.17%
$ 41.33 million $ 87,746
Jul 29, 7 PM $ 0.0206
+0.00%
$ 41.25 million $ 87,445
Jul 29, 6 PM $ 0.0206
-0.45%
$ 41.26 million $ 88,692
Jul 29, 5 PM $ 0.0207
+0.03%
$ 41.44 million $ 88,865
Jul 29, 4 PM $ 0.0207
-0.07%
$ 41.42 million $ 88,938
Jul 29, 3 PM $ 0.0207
+0.07%
$ 41.45 million $ 88,973
Jul 29, 2 PM $ 0.0207
+0.03%
$ 41.43 million $ 89,251
Jul 29, 1 PM $ 0.0207
+0.02%
$ 41.4 million $ 88,741
Jul 29, 12 PM $ 0.0207
-0.02%
$ 41.4 million $ 88,352
Jul 29, 11 AM $ 0.0207
+0.35%
$ 41.42 million $ 89,394
Jul 29, 10 AM $ 0.0206
-0.40%
$ 41.27 million $ 90,221
Jul 29, 9 AM $ 0.0207
+0.37%
$ 41.4 million $ 90,130
Jul 29, 8 AM $ 0.0206
-0.12%
$ 41.25 million $ 90,228
Jul 29, 7 AM $ 0.0207
-0.19%
$ 41.32 million $ 90,131
Jul 29, 6 AM $ 0.0207
+0.29%
$ 41.4 million $ 89,949
Jul 29, 5 AM $ 0.0206
-0.23%
$ 41.29 million $ 89,694
Jul 29, 4 AM $ 0.0207
-0.22%
$ 41.37 million $ 88,684
Jul 29, 3 AM $ 0.0207
+0.20%
$ 41.46 million $ 87,358
Jul 29, 2 AM $ 0.0207
+0.05%
$ 41.34 million $ 86,093
Jul 29, 1 AM $ 0.0207
-0.08%
$ 41.31 million $ 85,451
Jul 29, 12 AM $ 0.0207
+0.09%
$ 41.35 million $ 83,727
Jul 28, 11 PM $ 0.0207
-0.20%
$ 41.31 million $ 83,567
Jul 28, 10 PM $ 0.0207
-0.17%
$ 41.4 million $ 82,297
Jul 28, 9 PM $ 0.0207
+0.30%
$ 41.47 million $ 80,520
Jul 28, 8 PM $ 0.0207
+0.04%
$ 41.35 million $ 79,670
Jul 28, 7 PM $ 0.0207
-0.39%
$ 41.32 million $ 78,535
Jul 28, 6 PM $ 0.0207
-0.12%
$ 41.48 million $ 77,483
Jul 28, 5 PM $ 0.0208
+0.21%
$ 41.53 million $ 77,066
Jul 28, 4 PM $ 0.0207
+0.24%
$ 41.45 million $ 76,301
Jul 28, 3 PM $ 0.0207
-0.28%
$ 41.36 million $ 75,868
Jul 28, 2 PM $ 0.0207
+0.30%
$ 41.48 million $ 75,317
Jul 28, 1 PM $ 0.0207
+0.17%
$ 41.36 million $ 75,618
Jul 28, 12 PM $ 0.0206
-0.02%
$ 41.3 million $ 75,029
Jul 28, 11 AM $ 0.0206
-0.10%
$ 41.3 million $ 74,188
Jul 28, 10 AM $ 0.0207
+0.09%
$ 41.35 million $ 73,443
Jul 28, 9 AM $ 0.0207
-0.27%
$ 41.34 million $ 72,671
Jul 28, 8 AM $ 0.0207
+0.34%
$ 41.47 million $ 71,869
Jul 28, 7 AM $ 0.0207
-0.06%
$ 41.32 million $ 71,681
Jul 28, 6 AM $ 0.0207
-0.06%
$ 41.34 million $ 71,337
Jul 28, 5 AM $ 0.0207
+0.02%
$ 41.36 million $ 71,122
Jul 28, 4 AM $ 0.0207
+0.02%
$ 41.35 million $ 72,383