Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:43 PM $0.0209
+0.00%
$41.74 million $124,844
10:38 PM $0.0209
+0.00%
$41.74 million $125,230
10:33 PM $0.0209
+0.00%
$41.73 million $124,824
10:28 PM $0.0209
+0.00%
$41.72 million $124,980
10:23 PM $0.0209
+0.00%
$41.75 million $124,865
10:18 PM $0.0209
+0.00%
$41.72 million $124,777
10:13 PM $0.0209
+0.00%
$41.74 million $124,638
10:08 PM $0.0208
+0.00%
$41.68 million $124,788
10:03 PM $0.0208
+0.00%
$41.68 million $124,701
9:58 PM $0.0208
+0.00%
$41.69 million $124,627
9:53 PM $0.0208
+0.00%
$41.68 million $124,202
9:48 PM $0.0208
+0.00%
$41.68 million $124,511
9:43 PM $0.0208
+0.00%
$41.68 million $124,632
9:38 PM $0.0208
+0.00%
$41.69 million $124,864
9:33 PM $0.0208
+0.00%
$41.67 million $124,940
9:28 PM $0.0208
+0.00%
$41.69 million $125,042
9:23 PM $0.0208
+0.00%
$41.69 million $125,166
9:18 PM $0.0208
-0.01%
$41.7 million $125,167
9:13 PM $0.0209
+0.02%
$41.7 million $125,125
9:08 PM $0.0208
+0.00%
$41.69 million $125,358
9:03 PM $0.0208
+0.00%
$41.69 million $125,578
8:58 PM $0.0208
+0.00%
$41.69 million $125,534
8:53 PM $0.0208
-0.01%
$41.69 million $125,421
8:48 PM $0.0208
-0.03%
$41.7 million $125,186
8:43 PM $0.0209
-0.08%
$41.71 million $125,301
8:38 PM $0.0209
+0.05%
$41.75 million $125,286
8:33 PM $0.0209
-0.07%
$41.73 million $125,119
8:28 PM $0.0209
+0.03%
$41.75 million $125,232
8:23 PM $0.0209
+0.06%
$41.74 million $125,190
8:18 PM $0.0209
+0.01%
$41.71 million $125,269
8:13 PM $0.0209
-0.04%
$41.71 million $125,530
8:08 PM $0.0209
-0.10%
$41.73 million $125,548
8:03 PM $0.0209
-0.04%
$41.77 million $125,643
7:58 PM $0.0209
+0.00%
$41.79 million $125,280
7:53 PM $0.0209
-0.02%
$41.79 million $125,842
7:48 PM $0.0209
+0.00%
$41.8 million $125,664
7:47 PM $0.0209
+0.00%
$41.8 million $125,494
7:43 PM $0.0209
+0.00%
$41.79 million $125,506
7:42 PM $0.0209
+0.00%
$41.79 million $125,701
7:38 PM $0.0209
+0.00%
$41.74 million $125,691
7:37 PM $0.0209
+0.00%
$41.74 million $125,614
7:33 PM $0.0209
+0.00%
$41.74 million $125,649
7:32 PM $0.0209
+0.00%
$41.74 million $126,000
7:28 PM $0.0209
+0.00%
$41.73 million $126,015
7:27 PM $0.0209
+0.00%
$41.73 million $126,276
7:23 PM $0.0209
+0.00%
$41.75 million $126,257
7:22 PM $0.0209
+0.00%
$41.75 million $125,848
7:18 PM $0.0209
+0.00%
$41.73 million $125,803
7:17 PM $0.0209
+0.00%
$41.73 million $125,894
7:13 PM $0.0209
+0.00%
$41.75 million $125,889