FDrive Coin Historical Data

FDC Page 6
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0207
+0.00%
$ 41.41 million $ 71,309
2:55 AM $ 0.0207
+0.00%
$ 41.41 million $ 71,263
2:52 AM $ 0.0207
+0.00%
$ 41.44 million $ 71,299
2:50 AM $ 0.0207
+0.00%
$ 41.44 million $ 71,264
2:47 AM $ 0.0207
+0.00%
$ 41.45 million $ 71,320
2:45 AM $ 0.0207
+0.00%
$ 41.45 million $ 71,296
2:42 AM $ 0.0207
+0.00%
$ 41.45 million $ 71,275
2:40 AM $ 0.0207
+0.00%
$ 41.45 million $ 71,259
2:37 AM $ 0.0207
+0.00%
$ 41.41 million $ 71,234
2:35 AM $ 0.0207
+0.00%
$ 41.41 million $ 71,415
2:32 AM $ 0.0207
+0.00%
$ 41.38 million $ 71,415
2:30 AM $ 0.0207
+0.00%
$ 41.38 million $ 71,354
2:27 AM $ 0.0207
+0.00%
$ 41.35 million $ 71,358
2:25 AM $ 0.0207
+0.00%
$ 41.35 million $ 71,206
2:22 AM $ 0.0207
+0.00%
$ 41.33 million $ 71,256
2:20 AM $ 0.0207
+0.00%
$ 41.33 million $ 71,035
2:17 AM $ 0.0207
+0.00%
$ 41.38 million $ 71,026
2:15 AM $ 0.0207
+0.00%
$ 41.38 million $ 70,761
2:12 AM $ 0.0207
+0.00%
$ 41.4 million $ 70,784
2:10 AM $ 0.0207
+0.00%
$ 41.4 million $ 70,612
2:07 AM $ 0.0207
+0.00%
$ 41.38 million $ 70,632
2:05 AM $ 0.0207
+0.00%
$ 41.38 million $ 70,550
2:02 AM $ 0.0207
+0.00%
$ 41.39 million $ 70,561
2:00 AM $ 0.0207
+0.00%
$ 41.39 million $ 70,359
1:57 AM $ 0.0207
+0.00%
$ 41.41 million $ 70,345
1:55 AM $ 0.0207
+0.00%
$ 41.41 million $ 70,129
1:52 AM $ 0.0207
+0.00%
$ 41.42 million $ 70,129
1:50 AM $ 0.0207
+0.00%
$ 41.42 million $ 69,873
1:47 AM $ 0.0207
+0.00%
$ 41.41 million $ 69,843
1:45 AM $ 0.0207
+0.00%
$ 41.41 million $ 69,565
1:42 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,542
1:40 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,412
1:37 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,414
1:35 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,547
1:32 AM $ 0.0207
+0.00%
$ 41.49 million $ 69,554
1:30 AM $ 0.0207
+0.00%
$ 41.49 million $ 69,488
1:27 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,523
1:25 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,663
1:22 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,681
1:20 AM $ 0.0207
+0.00%
$ 41.47 million $ 69,995
1:17 AM $ 0.0207
+0.00%
$ 41.46 million $ 70,017
1:15 AM $ 0.0207
+0.00%
$ 41.46 million $ 69,849
1:12 AM $ 0.0207
+0.00%
$ 41.49 million $ 69,828
1:10 AM $ 0.0207
+0.00%
$ 41.49 million $ 69,866
1:07 AM $ 0.0207
+0.00%
$ 41.49 million $ 69,815
1:05 AM $ 0.0207
+0.00%
$ 41.49 million $ 69,996
1:02 AM $ 0.0207
+0.00%
$ 41.5 million $ 70,026
1:00 AM $ 0.0207
+0.00%
$ 41.5 million $ 70,233
12:57 AM $ 0.0208
+0.00%
$ 41.52 million $ 70,267
12:55 AM $ 0.0208
+0.00%
$ 41.52 million $ 70,504