Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $0.0216
-0.03%
$43.13 million $71,565
May 27, 6 AM $0.0216
+0.27%
$43.15 million $71,180
May 27, 5 AM $0.0215
-0.04%
$42.91 million $70,917
May 27, 4 AM $0.0215
+1.16%
$42.92 million $70,089
May 27, 3 AM $0.0212
-1.00%
$42.5 million $69,357
May 27, 2 AM $0.0215
+0.53%
$42.93 million $68,917
May 27, 1 AM $0.0214
+0.45%
$42.8 million $68,996
May 27, 12 AM $0.0213
-0.51%
$42.6 million $68,778
May 26, 11 PM $0.0214
-0.61%
$42.71 million $69,118
May 26, 10 PM $0.0215
-0.58%
$42.97 million $68,857
May 26, 9 PM $0.0217
+1.13%
$43.33 million $68,550
May 26, 8 PM $0.0214
-0.76%
$42.87 million $68,553
May 26, 7 PM $0.0216
+0.19%
$43.2 million $68,777
May 26, 6 PM $0.0215
+0.27%
$43.02 million $68,994
May 26, 5 PM $0.0215
+0.59%
$42.91 million $69,279
May 26, 4 PM $0.0213
-1.25%
$42.64 million $69,677
May 26, 3 PM $0.0216
+1.47%
$43.22 million $69,821
May 26, 2 PM $0.0213
-0.65%
$42.61 million $69,713
May 26, 1 PM $0.0214
+0.56%
$42.89 million $69,543
May 26, 12 PM $0.0213
-1.51%
$42.61 million $69,757
May 26, 11 AM $0.0216
+1.12%
$43.25 million $69,466
May 26, 10 AM $0.0214
-0.12%
$42.88 million $69,693
May 26, 9 AM $0.0215
+0.51%
$42.93 million $69,760
May 26, 8 AM $0.0213
-0.72%
$42.54 million $69,688
May 26, 7 AM $0.0214
-0.77%
$42.85 million $69,529
May 26, 6 AM $0.0216
+0.22%
$43.21 million $69,423
May 26, 5 AM $0.0216
+0.91%
$43.2 million $69,510
May 26, 4 AM $0.0214
+0.18%
$42.74 million $69,138
May 26, 3 AM $0.0213
-0.09%
$42.66 million $69,241
May 26, 2 AM $0.0215
+0.79%
$42.91 million $68,925
May 26, 1 AM $0.0213
-0.91%
$42.55 million $68,739
May 26, 12 AM $0.0215
-0.50%
$43.01 million $68,617
May 25, 11 PM $0.0216
+1.48%
$43.3 million $68,577
May 25, 10 PM $0.0213
-0.17%
$42.64 million $68,358
May 25, 9 PM $0.0214
-0.10%
$42.77 million $68,577
May 25, 8 PM $0.0214
-0.20%
$42.85 million $68,461
May 25, 7 PM $0.0215
-0.39%
$42.96 million $68,521
May 25, 6 PM $0.0216
+0.31%
$43.25 million $68,247
May 25, 5 PM $0.0216
+1.42%
$43.24 million $67,832
May 25, 4 PM $0.0213
-0.44%
$42.68 million $67,327
May 25, 3 PM $0.0216
+0.43%
$43.28 million $67,051
May 25, 2 PM $0.0215
-0.26%
$43.04 million $67,097
May 25, 1 PM $0.0216
+0.03%
$43.2 million $66,919
May 25, 12 PM $0.0216
+0.68%
$43.2 million $67,033
May 25, 11 AM $0.0215
+0.19%
$42.91 million $66,834
May 25, 10 AM $0.0215
-0.18%
$42.92 million $66,472
May 25, 9 AM $0.0215
+0.79%
$42.93 million $66,426
May 25, 8 AM $0.0213
-1.51%
$42.59 million $66,569
May 25, 7 AM $0.0216
-0.64%
$43.19 million $66,545
May 25, 6 AM $0.0217
+1.48%
$43.47 million $66,528