Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FDrive Coin Historical Data

FDC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.0214
-0.50%
$42.76 million $63,233
May 23, 4 AM $0.0217
-0.01%
$43.4 million $62,962
May 23, 3 AM $0.0217
-0.70%
$43.38 million $62,693
May 23, 2 AM $0.0219
+1.35%
$43.75 million $62,855
May 23, 1 AM $0.0216
+1.08%
$43.27 million $62,698
May 23, 12 AM $0.0213
-1.62%
$42.67 million $61,739
May 22, 11 PM $0.0217
+0.60%
$43.37 million $61,600
May 22, 10 PM $0.0215
-1.42%
$42.9 million $61,326
May 22, 9 PM $0.0218
+0.36%
$43.55 million $60,773
May 22, 8 PM $0.0217
+1.12%
$43.47 million $60,707
May 22, 7 PM $0.0215
-1.44%
$42.99 million $60,376
May 22, 6 PM $0.0219
+0.54%
$43.73 million $59,755
May 22, 5 PM $0.0217
+0.10%
$43.39 million $59,361
May 22, 4 PM $0.0217
+1.32%
$43.35 million $59,210
May 22, 3 PM $0.0216
-0.87%
$43.17 million $58,471
May 22, 2 PM $0.0219
+0.95%
$43.74 million $57,725
May 22, 1 PM $0.0217
-0.72%
$43.33 million $58,015
May 22, 12 PM $0.0217
+0.50%
$43.5 million $58,300
May 22, 11 AM $0.0216
+0.53%
$43.1 million $58,585
May 22, 10 AM $0.0214
-0.19%
$42.8 million $58,902
May 22, 9 AM $0.0214
-1.13%
$42.89 million $58,943
May 22, 8 AM $0.0217
+0.55%
$43.34 million $58,779
May 22, 7 AM $0.0217
-0.55%
$43.38 million $58,839
May 22, 6 AM $0.0217
+0.21%
$43.4 million $58,954
May 22, 5 AM $0.0215
-1.18%
$43.09 million $58,935
May 22, 4 AM $0.0217
-0.65%
$43.32 million $58,926
May 22, 3 AM $0.0217
-0.16%
$43.31 million $59,262
May 22, 2 AM $0.0217
+0.04%
$43.31 million $59,419
May 22, 1 AM $0.022
+0.38%
$44.01 million $59,304
May 22, 12 AM $0.022
+1.42%
$43.98 million $59,675
May 21, 11 PM $0.0217
+0.11%
$43.44 million $59,514
May 21, 10 PM $0.0217
+0.35%
$43.36 million $59,128
May 21, 9 PM $0.0215
-0.81%
$43.07 million $59,087
May 21, 8 PM $0.0217
-1.28%
$43.49 million $58,637
May 21, 7 PM $0.022
-0.03%
$44.05 million $58,220
May 21, 6 PM $0.022
+0.55%
$43.95 million $58,297
May 21, 5 PM $0.0218
+1.35%
$43.68 million $58,301
May 21, 4 PM $0.0215
-0.06%
$42.95 million $58,043
May 21, 3 PM $0.0217
-0.61%
$43.39 million $57,709
May 21, 2 PM $0.0221
+0.33%
$44.12 million $57,612
May 21, 1 PM $0.022
+0.49%
$43.98 million $57,334
May 21, 12 PM $0.0218
+0.11%
$43.69 million $57,037
May 21, 11 AM $0.0218
+0.55%
$43.53 million $56,786
May 21, 10 AM $0.0215
+1.31%
$43.09 million $56,998
May 21, 9 AM $0.0213
+1.02%
$42.54 million $58,252
May 21, 8 AM $0.0211
-2.78%
$42.11 million $59,665
May 21, 7 AM $0.0216
+1.46%
$43.13 million $60,921
May 21, 6 AM $0.0214
-0.01%
$42.8 million $61,972
May 21, 5 AM $0.0214
+1.21%
$42.84 million $63,479
May 21, 4 AM $0.0212
+1.53%
$42.37 million $65,589