Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FDrive Coin Historical Data

FDC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.0209
-0.98%
$41.8 million $68,719
May 21, 2 AM $0.0208
+1.17%
$41.66 million $70,333
May 21, 1 AM $0.0207
-0.16%
$41.31 million $72,116
May 21, 12 AM $0.0209
-0.58%
$41.87 million $73,813
May 20, 11 PM $0.0211
+2.95%
$42.25 million $75,579
May 20, 10 PM $0.0205
-1.82%
$41.04 million $77,410
May 20, 9 PM $0.021
+0.10%
$42.03 million $79,185
May 20, 8 PM $0.0209
+0.90%
$41.84 million $81,220
May 20, 7 PM $0.0207
-1.03%
$41.47 million $83,174
May 20, 6 PM $0.0208
+0.58%
$41.57 million $85,329
May 20, 5 PM $0.0207
-1.57%
$41.35 million $87,122
May 20, 4 PM $0.021
-0.68%
$41.92 million $88,686
May 20, 3 PM $0.0209
-0.20%
$41.84 million $90,421
May 20, 2 PM $0.021
+1.18%
$41.98 million $92,055
May 20, 1 PM $0.0206
+0.19%
$41.14 million $93,460
May 20, 12 PM $0.0204
-0.75%
$40.81 million $95,262
May 20, 11 AM $0.0206
-0.21%
$41.11 million $96,725
May 20, 10 AM $0.0207
+2.71%
$41.44 million $98,142
May 20, 9 AM $0.0204
+0.43%
$40.78 million $98,313
May 20, 8 AM $0.0203
-0.19%
$40.65 million $98,605
May 20, 6 AM $0.0213
-0.77%
$42.68 million $81,316
May 20, 5 AM $0.0215
-5.58%
$43.01 million $99,733
May 20, 4 AM $0.0228
+2.08%
$45.63 million $99,452
May 20, 3 AM $0.0225
-1.01%
$44.93 million $97,938
May 20, 2 AM $0.0229
+0.40%
$45.81 million $97,442
May 20, 1 AM $0.0227
-1.07%
$45.46 million $97,582
May 20, 12 AM $0.0229
+0.49%
$45.72 million $96,230
May 19, 11 PM $0.0226
-1.39%
$45.24 million $95,207
May 19, 10 PM $0.0229
+1.43%
$45.83 million $95,866
May 19, 9 PM $0.0228
-0.02%
$45.6 million $96,235
May 19, 8 PM $0.0228
-0.15%
$45.56 million $96,015
May 19, 7 PM $0.0228
-0.16%
$45.56 million $96,363
May 19, 6 PM $0.0226
-0.95%
$45.19 million $95,812
May 19, 5 PM $0.0226
-0.63%
$45.29 million $95,521
May 19, 4 PM $0.0228
+0.72%
$45.55 million $96,037
May 19, 3 PM $0.0226
-0.02%
$45.23 million $96,233
May 19, 2 PM $0.0226
-0.28%
$45.23 million $96,621
May 19, 1 PM $0.0228
-0.31%
$45.59 million $96,889
May 19, 12 PM $0.0227
+0.53%
$45.46 million $97,527
May 19, 11 AM $0.0226
-0.35%
$45.29 million $98,299
May 19, 10 AM $0.0227
-0.02%
$45.39 million $97,603
May 19, 9 AM $0.0227
+0.27%
$45.41 million $97,631
May 19, 8 AM $0.0226
-1.03%
$45.26 million $98,212
May 19, 7 AM $0.0228
+1.16%
$45.68 million $98,538
May 19, 6 AM $0.0226
-0.23%
$45.23 million $98,849
May 19, 5 AM $0.0226
-1.57%
$45.23 million $99,076
May 19, 4 AM $0.0229
+0.17%
$45.86 million $99,196
May 19, 3 AM $0.0229
+0.59%
$45.78 million $98,896
May 19, 2 AM $0.0228
-0.89%
$45.59 million $98,803
May 19, 1 AM $0.0229
+0.22%
$45.71 million $99,284