Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FDrive Coin Historical Data

FDC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.0229
+0.22%
$45.71 million $99,284
May 19, 12 AM $0.0227
-1.57%
$45.39 million $100,939
May 18, 11 PM $0.023
+0.17%
$46.06 million $101,828
May 18, 10 PM $0.0227
-0.59%
$45.46 million $101,386
May 18, 9 PM $0.0229
+0.78%
$45.74 million $100,532
May 18, 8 PM $0.0229
+0.55%
$45.77 million $99,445
May 18, 7 PM $0.0227
-1.05%
$45.39 million $97,952
May 18, 6 PM $0.0229
-0.13%
$45.82 million $96,823
May 18, 5 PM $0.0229
-0.51%
$45.85 million $97,057
May 18, 4 PM $0.023
+0.86%
$45.93 million $97,317
May 18, 3 PM $0.0228
+0.83%
$45.56 million $98,192
May 18, 2 PM $0.0227
+0.59%
$45.45 million $98,745
May 18, 1 PM $0.0225
-2.08%
$45.09 million $99,290
May 18, 12 PM $0.023
+1.02%
$45.95 million $98,457
May 18, 11 AM $0.0228
+0.63%
$45.59 million $98,202
May 18, 10 AM $0.0227
-0.66%
$45.38 million $98,120
May 18, 9 AM $0.0228
+0.54%
$45.68 million $98,938
May 18, 8 AM $0.0226
-1.22%
$45.16 million $99,114
May 18, 7 AM $0.0226
-1.00%
$45.3 million $99,381
May 18, 6 AM $0.0229
+0.12%
$45.9 million $99,660
May 18, 5 AM $0.0229
+0.65%
$45.86 million $100,223
May 18, 4 AM $0.0228
-0.95%
$45.55 million $100,292
May 18, 3 AM $0.0229
+0.46%
$45.88 million $101,036
May 18, 2 AM $0.0227
+1.00%
$45.35 million $101,250
May 18, 1 AM $0.0227
+0.86%
$45.41 million $100,778
May 18, 12 AM $0.0225
-0.23%
$44.94 million $100,727
May 17, 11 PM $0.0225
-0.24%
$45.03 million $100,804
May 17, 10 PM $0.0224
-0.32%
$44.87 million $100,095
May 17, 9 PM $0.0225
-0.51%
$45.01 million $100,306
May 17, 8 PM $0.0225
-0.06%
$44.99 million $100,649
May 17, 7 PM $0.0225
-0.22%
$45.01 million $101,089
May 17, 6 PM $0.0226
-0.45%
$45.17 million $102,486
May 17, 5 PM $0.0227
+0.30%
$45.36 million $102,705
May 17, 4 PM $0.0227
+0.29%
$45.3 million $102,496
May 17, 3 PM $0.0227
-0.35%
$45.32 million $101,764
May 17, 2 PM $0.0227
+0.40%
$45.47 million $101,367
May 17, 1 PM $0.0228
+0.92%
$45.53 million $100,283
May 17, 12 PM $0.0227
-0.31%
$45.36 million $100,317
May 17, 11 AM $0.0227
-0.19%
$45.34 million $100,680
May 17, 10 AM $0.0226
-0.05%
$45.18 million $101,220
May 17, 9 AM $0.0226
-0.33%
$45.2 million $100,276
May 17, 8 AM $0.0225
-1.37%
$45.03 million $99,188
May 17, 7 AM $0.0229
+0.90%
$45.73 million $98,906
May 17, 6 AM $0.0224
-1.57%
$44.88 million $98,153
May 17, 5 AM $0.0228
+0.02%
$45.68 million $97,880
May 17, 4 AM $0.0229
+0.92%
$45.79 million $97,106
May 17, 3 AM $0.0227
-0.33%
$45.49 million $96,708
May 17, 2 AM $0.0229
+0.64%
$45.89 million $97,204
May 17, 1 AM $0.0228
+0.77%
$45.53 million $95,392
May 17, 12 AM $0.0227
+0.03%
$45.48 million $93,444